Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,880.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,050.00 6,050.00 6,050.00 6,050.00 40.0K
09:16 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:17 6,490.00 6,490.00 6,490.00 6,490.00 0.3K
09:32 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:33 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:34 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
09:37 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:38 6,200.00 6,200.00 6,150.00 6,150.00 1.5K
09:52 6,390.00 6,410.00 6,390.00 6,410.00 0.3K
09:55 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
10:06 6,420.00 6,420.00 6,420.00 6,420.00 5.0K
10:14 6,220.00 6,410.00 6,220.00 6,410.00 2.7K
10:15 6,430.00 6,440.00 6,430.00 6,440.00 0.2K
10:16 6,440.00 6,440.00 6,440.00 6,440.00 2.7K
11:13 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:16 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
13:00 6,250.00 6,250.00 6,250.00 6,250.00 6.0K
13:14 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
13:22 6,250.00 6,250.00 6,250.00 6,250.00 7.1K
13:31 6,250.00 6,250.00 6,250.00 6,250.00 3.7K
13:33 6,250.00 6,250.00 6,250.00 6,250.00 4.5K
13:35 6,240.00 6,240.00 6,240.00 6,240.00 1.1K
13:40 6,240.00 6,240.00 6,240.00 6,240.00 1.0K
13:49 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
13:52 6,290.00 6,300.00 6,290.00 6,300.00 1.0K
14:06 6,250.00 6,250.00 6,230.00 6,230.00 8.3K
14:09 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
14:12 6,240.00 6,240.00 6,220.00 6,220.00 10.2K
14:15 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:17 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
14:21 6,290.00 6,300.00 6,290.00 6,300.00 0.7K
14:28 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles