Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 10,170.00 | 10,170.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2024-12-27 | 10,120.00 | 10,325.00 | 10,120.00 | 10,170.00 | 0.1M |
| 2024-12-26 | 10,150.00 | 10,150.00 | 10,040.00 | 10,105.00 | 0.2M |
| 2024-12-24 | 10,185.00 | 10,185.00 | 10,000.00 | 10,025.00 | 0.1M |
| 2024-12-23 | 9,940.00 | 9,990.00 | 9,925.00 | 9,990.00 | 0.1M |
| 2024-12-20 | 9,950.00 | 9,950.00 | 9,795.00 | 9,860.00 | 0.1M |
| 2024-12-19 | 10,010.00 | 10,010.00 | 9,880.00 | 9,890.00 | 0.2M |
| 2024-12-18 | 10,115.00 | 10,120.00 | 10,045.00 | 10,065.00 | 0.1M |
| 2024-12-17 | 10,065.00 | 10,125.00 | 10,035.00 | 10,115.00 | 0.1M |
| 2024-12-16 | 9,950.00 | 10,085.00 | 9,950.00 | 10,065.00 | 0.1M |
| 2024-12-13 | 9,980.00 | 9,985.00 | 9,930.00 | 9,950.00 | 0.2M |
| 2024-12-12 | 10,355.00 | 10,355.00 | 9,950.00 | 9,980.00 | 0.2M |
| 2024-12-11 | 10,300.00 | 10,315.00 | 10,075.00 | 10,100.00 | 0.1M |
| 2024-12-10 | 10,215.00 | 10,215.00 | 10,100.00 | 10,110.00 | 0.2M |
| 2024-12-09 | 10,015.00 | 10,220.00 | 10,015.00 | 10,215.00 | 0.1M |
| 2024-12-06 | 10,125.00 | 10,125.00 | 9,995.00 | 10,050.00 | 0.2M |
| 2024-12-05 | 10,115.00 | 10,125.00 | 10,095.00 | 10,100.00 | 0.1M |
| 2024-12-04 | 10,000.00 | 10,145.00 | 10,000.00 | 10,105.00 | 0.2M |
| 2024-12-03 | 10,080.00 | 10,080.00 | 10,020.00 | 10,055.00 | 0.1M |
| 2024-12-02 | 9,955.00 | 10,045.00 | 9,950.00 | 10,025.00 | 0.1M |
| 2024-11-29 | 9,960.00 | 10,000.00 | 9,950.00 | 9,995.00 | 0.2M |
| 2024-11-28 | 10,000.00 | 10,000.00 | 9,930.00 | 9,960.00 | 0.0M |
| 2024-11-27 | 9,970.00 | 10,000.00 | 9,965.00 | 9,990.00 | 0.0M |
| 2024-11-26 | 9,950.00 | 9,985.00 | 9,930.00 | 9,965.00 | 0.1M |
| 2024-11-25 | 9,860.00 | 9,950.00 | 9,860.00 | 9,950.00 | 0.1M |
| 2024-11-22 | 9,900.00 | 9,900.00 | 9,755.00 | 9,855.00 | 0.1M |
| 2024-11-21 | 9,715.00 | 9,735.00 | 9,700.00 | 9,725.00 | 0.1M |
| 2024-11-20 | 9,995.00 | 10,080.00 | 9,670.00 | 9,700.00 | 0.1M |
| 2024-11-19 | 9,630.00 | 9,720.00 | 9,630.00 | 9,720.00 | 0.0M |
| 2024-11-18 | 10,050.00 | 10,050.00 | 9,635.00 | 9,715.00 | 0.0M |
| 2024-11-15 | 9,925.00 | 9,925.00 | 9,795.00 | 9,805.00 | 0.0M |
| 2024-11-14 | 10,045.00 | 10,045.00 | 9,880.00 | 9,940.00 | 0.1M |
| 2024-11-13 | 10,050.00 | 10,100.00 | 10,030.00 | 10,050.00 | 0.1M |
| 2024-11-12 | 10,135.00 | 10,135.00 | 10,060.00 | 10,115.00 | 0.0M |
| 2024-11-11 | 9,990.00 | 10,150.00 | 9,940.00 | 10,125.00 | 0.1M |
| 2024-11-08 | 10,045.00 | 10,045.00 | 9,910.00 | 9,955.00 | 0.1M |
| 2024-11-07 | 10,100.00 | 10,100.00 | 9,945.00 | 10,020.00 | 0.1M |
| 2024-11-06 | 9,795.00 | 10,060.00 | 9,740.00 | 9,995.00 | 0.2M |
| 2024-11-05 | 9,665.00 | 9,680.00 | 9,640.00 | 9,675.00 | 0.0M |
| 2024-11-04 | 9,705.00 | 9,705.00 | 9,605.00 | 9,665.00 | 0.0M |
| 2024-11-01 | 9,630.00 | 9,705.00 | 9,630.00 | 9,680.00 | 0.1M |
| 2024-10-31 | 9,785.00 | 9,845.00 | 9,755.00 | 9,770.00 | 0.2M |
| 2024-10-30 | 9,885.00 | 9,915.00 | 9,860.00 | 9,880.00 | 0.0M |
| 2024-10-29 | 9,870.00 | 9,885.00 | 9,825.00 | 9,885.00 | 0.0M |
| 2024-10-28 | 9,895.00 | 9,920.00 | 9,840.00 | 9,865.00 | 0.1M |
| 2024-10-25 | 9,915.00 | 9,915.00 | 9,805.00 | 9,895.00 | 0.0M |
| 2024-10-24 | 10,180.00 | 10,180.00 | 9,840.00 | 9,870.00 | 0.0M |
| 2024-10-23 | 9,950.00 | 9,950.00 | 9,865.00 | 9,910.00 | 0.0M |
| 2024-10-22 | 9,995.00 | 10,005.00 | 9,905.00 | 9,920.00 | 0.0M |