Hanwha PLUS Global Humanoid Robot Active (0035T0)

0035T0
🏛️ Corea del Sur →
14,585.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,180.00 10,180.00 10,060.00 10,060.00 0.7K
09:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:02 10,100.00 10,180.00 10,100.00 10,180.00 0.0K
09:03 10,180.00 10,180.00 10,070.00 10,175.00 0.1K
09:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:05 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:06 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:08 10,165.00 10,165.00 10,150.00 10,150.00 0.0K
09:09 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:13 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:16 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
09:17 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
09:19 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:20 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
09:21 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:22 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
09:23 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:24 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:26 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
09:27 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
09:28 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:31 10,170.00 10,170.00 10,165.00 10,170.00 0.0K
09:32 10,170.00 10,175.00 10,170.00 10,175.00 0.5K
09:33 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:34 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
09:35 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:36 10,170.00 10,170.00 10,160.00 10,170.00 0.0K
09:37 10,175.00 10,175.00 10,175.00 10,175.00 0.4K
09:38 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:39 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:40 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:42 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:43 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:44 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
09:45 10,175.00 10,175.00 10,175.00 10,175.00 0.2K
09:46 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:47 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
09:48 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
09:51 10,175.00 10,175.00 10,175.00 10,175.00 0.5K
09:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:00 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:01 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:03 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:04 10,185.00 10,200.00 10,185.00 10,200.00 0.0K
10:06 10,200.00 10,200.00 10,180.00 10,200.00 0.1K
10:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:12 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:14 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:16 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:18 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:21 10,202.00 10,202.00 10,202.00 10,202.00 0.1K
10:22 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:23 10,185.00 10,185.00 10,180.00 10,180.00 0.8K
10:24 10,195.00 10,195.00 10,195.00 10,195.00 2.4K
10:25 10,195.00 10,195.00 10,195.00 10,195.00 12.1K
10:26 10,195.00 10,195.00 10,195.00 10,195.00 21.6K
10:27 10,195.00 10,195.00 10,195.00 10,195.00 2.4K
10:28 10,195.00 10,195.00 10,195.00 10,195.00 6.0K
10:29 10,195.00 10,195.00 10,195.00 10,195.00 21.6K
10:30 10,195.00 10,195.00 10,180.00 10,195.00 6.1K
10:31 10,195.00 10,205.00 10,195.00 10,200.00 0.9K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:35 10,190.00 10,190.00 10,190.00 10,190.00 5.4K
10:37 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
10:38 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:39 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:41 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:42 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:45 10,190.00 10,190.00 10,190.00 10,190.00 0.5K
10:46 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:48 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
10:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:52 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
10:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:57 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:58 10,175.00 10,175.00 10,170.00 10,170.00 0.6K
11:01 10,155.00 10,155.00 10,155.00 10,155.00 15.1K
11:05 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:11 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:13 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:14 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:19 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:21 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:26 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:29 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
11:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:32 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:35 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:42 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:43 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:44 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:46 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
11:48 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:49 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:52 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:56 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:57 10,135.00 10,135.00 10,130.00 10,130.00 2.5K
11:58 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:00 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:04 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:08 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:10 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:13 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:14 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:19 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
12:22 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:23 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:27 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
12:29 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
12:31 10,145.00 10,160.00 10,145.00 10,160.00 0.2K
12:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:35 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:37 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
12:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:47 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:56 10,152.00 10,155.00 10,152.00 10,155.00 0.4K
12:57 10,155.00 10,155.00 10,155.00 10,155.00 1.7K
13:01 10,152.00 10,152.00 10,135.00 10,135.00 0.0K
13:03 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:13 10,155.00 10,155.00 10,150.00 10,150.00 0.1K
13:22 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
13:28 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:29 10,135.00 10,145.00 10,135.00 10,145.00 0.0K
13:34 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:37 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:38 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:39 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
13:40 10,152.00 10,155.00 10,152.00 10,155.00 0.6K
13:41 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:48 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
13:53 10,150.00 10,152.00 10,150.00 10,152.00 0.0K
13:55 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
13:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:01 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:02 10,152.00 10,152.00 10,150.00 10,150.00 0.0K
14:06 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:08 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:11 10,152.00 10,155.00 10,152.00 10,155.00 0.0K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:24 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:25 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:26 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
14:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:30 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:31 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:34 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:36 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
14:38 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:39 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:48 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:50 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:53 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:55 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
14:56 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:58 10,125.00 10,125.00 10,125.00 10,125.00 15.0K
15:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:07 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:08 10,150.00 10,150.00 10,130.00 10,150.00 0.1K
15:09 10,130.00 10,150.00 10,130.00 10,130.00 7.0K
15:10 10,130.00 10,150.00 10,125.00 10,150.00 0.0K
15:11 10,125.00 10,150.00 10,125.00 10,125.00 0.0K
15:12 10,150.00 10,150.00 10,125.00 10,125.00 0.0K
15:13 10,150.00 10,150.00 10,130.00 10,130.00 0.0K
15:14 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
15:15 10,130.00 10,150.00 10,130.00 10,130.00 0.1K
15:18 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
15:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles