10,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 9,040.00 | 9,420.00 | 9,000.00 | 9,280.00 | 0.2M |
| 2023-12-27 | 9,060.00 | 9,290.00 | 9,000.00 | 9,010.00 | 0.1M |
| 2023-12-26 | 9,240.00 | 9,360.00 | 8,980.00 | 9,030.00 | 0.2M |
| 2023-12-22 | 9,770.00 | 9,770.00 | 9,300.00 | 9,310.00 | 0.2M |
| 2023-12-21 | 9,840.00 | 9,900.00 | 9,540.00 | 9,580.00 | 0.4M |
| 2023-12-20 | 9,670.00 | 10,350.00 | 9,560.00 | 10,030.00 | 1.0M |
| 2023-12-19 | 9,390.00 | 10,100.00 | 9,300.00 | 9,470.00 | 0.8M |
| 2023-12-18 | 9,160.00 | 10,070.00 | 8,980.00 | 9,260.00 | 0.8M |
| 2023-12-15 | 9,150.00 | 9,280.00 | 9,050.00 | 9,130.00 | 0.3M |
| 2023-12-14 | 9,650.00 | 9,850.00 | 9,130.00 | 9,130.00 | 0.4M |
| 2023-12-13 | 10,190.00 | 10,200.00 | 9,600.00 | 9,600.00 | 0.5M |
| 2023-12-12 | 10,400.00 | 10,530.00 | 10,170.00 | 10,240.00 | 0.5M |
| 2023-12-11 | 10,900.00 | 11,500.00 | 10,600.00 | 10,600.00 | 1.1M |
| 2023-12-08 | 11,170.00 | 11,440.00 | 10,790.00 | 10,800.00 | 0.7M |
| 2023-12-07 | 10,730.00 | 12,490.00 | 10,630.00 | 11,170.00 | 4.6M |
| 2023-12-06 | 10,580.00 | 10,930.00 | 10,100.00 | 10,630.00 | 0.9M |
| 2023-12-05 | 11,150.00 | 11,520.00 | 10,380.00 | 10,510.00 | 1.5M |
| 2023-12-04 | 12,040.00 | 12,290.00 | 10,880.00 | 11,030.00 | 1.2M |
| 2023-12-03 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2023-12-01 | 12,600.00 | 12,850.00 | 11,680.00 | 11,740.00 | 1.4M |
| 2023-11-30 | 12,530.00 | 14,300.00 | 12,300.00 | 12,700.00 | 8.3M |
| 2023-11-29 | 13,200.00 | 14,390.00 | 12,030.00 | 12,100.00 | 7.5M |
| 2023-11-28 | 15,300.00 | 16,410.00 | 12,550.00 | 12,880.00 | 5.3M |
| 2023-11-27 | 19,220.00 | 20,650.00 | 16,000.00 | 16,000.00 | 14.4M |
| 2023-11-26 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0M |
| 2023-11-24 | 16,600.00 | 19,790.00 | 16,590.00 | 18,330.00 | 35.4M |