3,185.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,177.00 | 2,200.00 | 2,164.00 | 2,200.00 | 0.0M |
| 2024-12-27 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-12-26 | 2,205.00 | 2,205.00 | 2,201.00 | 2,205.00 | 0.0M |
| 2024-12-25 | 2,220.00 | 2,220.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-12-24 | 2,213.00 | 2,213.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-12-23 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-12-20 | 2,199.00 | 2,200.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2024-12-19 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2024-12-18 | 2,190.00 | 2,202.00 | 2,189.00 | 2,200.00 | 0.0M |
| 2024-12-17 | 2,197.00 | 2,200.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2024-12-16 | 2,200.00 | 2,200.00 | 2,193.00 | 2,197.00 | 0.0M |
| 2024-12-13 | 2,215.00 | 2,215.00 | 2,180.00 | 2,193.00 | 0.0M |
| 2024-12-12 | 2,201.00 | 2,228.00 | 2,201.00 | 2,219.00 | 0.0M |
| 2024-12-11 | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-12-10 | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-12-09 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-12-06 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-12-05 | 2,229.00 | 2,229.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-12-04 | 2,200.00 | 2,230.00 | 2,200.00 | 2,203.00 | 0.0M |
| 2024-12-03 | 2,184.00 | 2,184.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-11-29 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2024-11-28 | 2,198.00 | 2,198.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2024-11-27 | 2,200.00 | 2,200.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2024-11-26 | 2,200.00 | 2,226.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-25 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-11-22 | 2,202.00 | 2,202.00 | 2,184.00 | 2,200.00 | 0.0M |
| 2024-11-21 | 2,203.00 | 2,203.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2024-11-20 | 2,200.00 | 2,203.00 | 2,199.00 | 2,203.00 | 0.0M |
| 2024-11-18 | 2,244.00 | 2,244.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-15 | 2,222.00 | 2,222.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-14 | 2,181.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-11-13 | 2,189.00 | 2,200.00 | 2,151.00 | 2,200.00 | 0.0M |
| 2024-11-12 | 2,200.00 | 2,201.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2024-11-11 | 2,200.00 | 2,209.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2024-11-08 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-07 | 2,201.00 | 2,234.00 | 2,201.00 | 2,206.00 | 0.0M |
| 2024-11-06 | 2,163.00 | 2,210.00 | 2,163.00 | 2,168.00 | 0.0M |
| 2024-11-05 | 2,200.00 | 2,210.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2024-11-01 | 2,159.00 | 2,159.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2024-10-31 | 2,159.00 | 2,212.00 | 2,158.00 | 2,168.00 | 0.0M |
| 2024-10-30 | 2,189.00 | 2,201.00 | 2,189.00 | 2,200.00 | 0.0M |
| 2024-10-29 | 2,188.00 | 2,189.00 | 2,188.00 | 2,189.00 | 0.0M |
| 2024-10-28 | 2,122.00 | 2,200.00 | 2,122.00 | 2,188.00 | 0.0M |
| 2024-10-25 | 2,149.00 | 2,217.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2024-10-24 | 2,156.00 | 2,157.00 | 2,156.00 | 2,157.00 | 0.0M |
| 2024-10-23 | 2,198.00 | 2,230.00 | 2,148.00 | 2,156.00 | 0.0M |
| 2024-10-22 | 2,154.00 | 2,190.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2024-10-21 | 2,179.00 | 2,198.00 | 2,164.00 | 2,168.00 | 0.0M |
| 2024-10-18 | 2,160.00 | 2,200.00 | 2,149.00 | 2,160.00 | 0.0M |
| 2024-10-17 | 2,212.00 | 2,213.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-10-16 | 2,110.00 | 2,229.00 | 2,101.00 | 2,211.00 | 0.0M |
| 2024-10-15 | 2,210.00 | 2,216.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-10-10 | 2,200.00 | 2,200.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2024-10-09 | 2,199.00 | 2,200.00 | 2,199.00 | 2,200.00 | 0.0M |
| 2024-10-08 | 2,189.00 | 2,195.00 | 2,180.00 | 2,188.00 | 0.0M |
| 2024-10-07 | 2,220.00 | 2,220.00 | 2,195.00 | 2,200.00 | 0.0M |
| 2024-10-04 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-10-03 | 2,266.00 | 2,266.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2024-10-02 | 2,127.00 | 2,200.00 | 2,127.00 | 2,200.00 | 0.0M |
| 2024-10-01 | 2,179.00 | 2,179.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2024-09-30 | 2,120.00 | 2,170.00 | 2,120.00 | 2,138.00 | 0.0M |
| 2024-09-27 | 2,172.00 | 2,175.00 | 2,150.00 | 2,163.00 | 0.0M |
| 2024-09-26 | 2,180.00 | 2,250.00 | 2,126.00 | 2,174.00 | 0.0M |
| 2024-09-25 | 2,077.00 | 2,091.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2024-09-24 | 2,118.00 | 2,118.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-09-20 | 2,100.00 | 2,100.00 | 2,077.00 | 2,090.00 | 0.0M |
| 2024-09-19 | 2,088.00 | 2,089.00 | 2,042.00 | 2,089.00 | 0.0M |
| 2024-09-18 | 2,047.00 | 2,047.00 | 2,031.00 | 2,038.00 | 0.0M |
| 2024-09-17 | 2,100.00 | 2,109.00 | 2,021.00 | 2,047.00 | 0.0M |
| 2024-09-13 | 2,100.00 | 2,102.00 | 2,074.00 | 2,085.00 | 0.0M |
| 2024-09-12 | 2,081.00 | 2,081.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-09-11 | 2,076.00 | 2,099.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2024-09-10 | 2,103.00 | 2,103.00 | 2,065.00 | 2,073.00 | 0.0M |
| 2024-09-09 | 2,135.00 | 2,135.00 | 2,102.00 | 2,110.00 | 0.0M |
| 2024-09-06 | 2,126.00 | 2,145.00 | 2,126.00 | 2,131.00 | 0.0M |
| 2024-09-05 | 2,135.00 | 2,148.00 | 2,134.00 | 2,138.00 | 0.0M |
| 2024-09-04 | 2,133.00 | 2,149.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2024-09-03 | 2,188.00 | 2,224.00 | 2,187.00 | 2,192.00 | 0.0M |
| 2024-09-02 | 2,183.00 | 2,219.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2024-08-30 | 2,126.00 | 2,167.00 | 2,126.00 | 2,167.00 | 0.0M |
| 2024-08-29 | 2,129.00 | 2,145.00 | 2,129.00 | 2,137.00 | 0.0M |
| 2024-08-28 | 2,136.00 | 2,136.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-08-27 | 2,083.00 | 2,162.00 | 2,083.00 | 2,136.00 | 0.0M |
| 2024-08-26 | 2,129.00 | 2,130.00 | 2,053.00 | 2,099.00 | 0.0M |
| 2024-08-23 | 2,120.00 | 2,133.00 | 2,100.00 | 2,128.00 | 0.0M |
| 2024-08-22 | 2,188.00 | 2,188.00 | 2,085.00 | 2,117.00 | 0.0M |
| 2024-08-21 | 2,161.00 | 2,171.00 | 2,121.00 | 2,170.00 | 0.0M |
| 2024-08-20 | 2,150.00 | 2,198.00 | 2,130.00 | 2,187.00 | 0.0M |
| 2024-08-19 | 2,247.00 | 2,248.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-08-16 | 2,273.00 | 2,273.00 | 2,223.00 | 2,263.00 | 0.0M |
| 2024-08-15 | 2,222.00 | 2,259.00 | 2,209.00 | 2,223.00 | 0.0M |
| 2024-08-14 | 2,278.00 | 2,280.00 | 2,203.00 | 2,214.00 | 0.0M |
| 2024-08-13 | 2,205.00 | 2,245.00 | 2,182.00 | 2,228.00 | 0.0M |
| 2024-08-09 | 2,148.00 | 2,185.00 | 2,102.00 | 2,155.00 | 0.0M |
| 2024-08-08 | 2,060.00 | 2,100.00 | 2,011.00 | 2,071.00 | 0.0M |
| 2024-08-07 | 2,125.00 | 2,180.00 | 2,000.00 | 2,150.00 | 0.0M |
| 2024-08-06 | 2,064.00 | 2,090.00 | 1,896.00 | 2,090.00 | 0.0M |
| 2024-08-05 | 2,100.00 | 2,119.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2024-08-02 | 2,461.00 | 2,461.00 | 2,302.00 | 2,314.00 | 0.0M |
| 2024-08-01 | 2,833.00 | 2,833.00 | 2,545.00 | 2,645.00 | 0.0M |
| 2024-07-31 | 2,880.00 | 2,880.00 | 2,783.00 | 2,783.00 | 0.0M |
| 2024-07-30 | 2,820.00 | 2,833.00 | 2,752.00 | 2,780.00 | 0.0M |
| 2024-07-29 | 2,736.00 | 2,760.00 | 2,736.00 | 2,760.00 | 0.0M |
| 2024-07-26 | 2,799.00 | 2,840.00 | 2,734.00 | 2,734.00 | 0.0M |
| 2024-07-25 | 2,781.00 | 2,830.00 | 2,704.00 | 2,783.00 | 0.0M |
| 2024-07-24 | 2,880.00 | 2,919.00 | 2,876.00 | 2,881.00 | 0.0M |
| 2024-07-23 | 2,910.00 | 2,930.00 | 2,910.00 | 2,930.00 | 0.0M |
| 2024-07-22 | 2,878.00 | 2,878.00 | 2,765.00 | 2,860.00 | 0.0M |
| 2024-07-19 | 2,859.00 | 2,949.00 | 2,859.00 | 2,909.00 | 0.0M |
| 2024-07-18 | 2,948.00 | 2,948.00 | 2,860.00 | 2,863.00 | 0.0M |
| 2024-07-17 | 2,789.00 | 2,994.00 | 2,789.00 | 2,994.00 | 0.0M |
| 2024-07-16 | 2,759.00 | 2,765.00 | 2,736.00 | 2,765.00 | 0.0M |
| 2024-07-12 | 2,827.00 | 2,827.00 | 2,741.00 | 2,759.00 | 0.0M |
| 2024-07-11 | 2,777.00 | 2,810.00 | 2,683.00 | 2,810.00 | 0.0M |
| 2024-07-10 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2024-07-09 | 2,811.00 | 2,854.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2024-07-08 | 2,773.00 | 2,860.00 | 2,773.00 | 2,802.00 | 0.0M |
| 2024-07-05 | 2,816.00 | 2,816.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2024-07-04 | 2,694.00 | 2,819.00 | 2,694.00 | 2,807.00 | 0.0M |
| 2024-07-03 | 2,740.00 | 2,755.00 | 2,650.00 | 2,680.00 | 0.0M |
| 2024-07-02 | 2,728.00 | 2,740.00 | 2,705.00 | 2,737.00 | 0.0M |
| 2024-07-01 | 2,658.00 | 2,739.00 | 2,653.00 | 2,726.00 | 0.0M |
| 2024-06-28 | 2,473.00 | 2,627.00 | 2,473.00 | 2,627.00 | 0.0M |
| 2024-06-27 | 2,491.00 | 2,491.00 | 2,461.00 | 2,471.00 | 0.0M |
| 2024-06-26 | 2,541.00 | 2,541.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2024-06-25 | 2,545.00 | 2,545.00 | 2,501.00 | 2,510.00 | 0.0M |
| 2024-06-24 | 2,480.00 | 2,515.00 | 2,480.00 | 2,512.00 | 0.0M |
| 2024-06-21 | 2,511.00 | 2,511.00 | 2,481.00 | 2,481.00 | 0.0M |
| 2024-06-20 | 2,540.00 | 2,540.00 | 2,501.00 | 2,511.00 | 0.0M |
| 2024-06-19 | 2,546.00 | 2,546.00 | 2,506.00 | 2,522.00 | 0.0M |
| 2024-06-18 | 2,559.00 | 2,559.00 | 2,541.00 | 2,545.00 | 0.0M |
| 2024-06-17 | 2,571.00 | 2,612.00 | 2,545.00 | 2,550.00 | 0.0M |
| 2024-06-14 | 2,619.00 | 2,664.00 | 2,600.00 | 2,638.00 | 0.0M |
| 2024-06-13 | 2,660.00 | 2,660.00 | 2,521.00 | 2,625.00 | 0.0M |
| 2024-06-12 | 2,695.00 | 2,695.00 | 2,632.00 | 2,655.00 | 0.0M |
| 2024-06-11 | 2,640.00 | 2,721.00 | 2,631.00 | 2,680.00 | 0.0M |
| 2024-06-10 | 2,619.00 | 2,675.00 | 2,584.00 | 2,660.00 | 0.0M |
| 2024-06-07 | 2,522.00 | 2,600.00 | 2,522.00 | 2,600.00 | 0.0M |
| 2024-06-06 | 2,564.00 | 2,579.00 | 2,518.00 | 2,551.00 | 0.0M |
| 2024-06-05 | 2,590.00 | 2,600.00 | 2,534.00 | 2,555.00 | 0.0M |
| 2024-06-04 | 2,584.00 | 2,624.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2024-06-03 | 2,547.00 | 2,634.00 | 2,547.00 | 2,634.00 | 0.0M |
| 2024-05-31 | 2,501.00 | 2,533.00 | 2,481.00 | 2,530.00 | 0.0M |
| 2024-05-30 | 2,480.00 | 2,588.00 | 2,443.00 | 2,515.00 | 0.0M |
| 2024-05-29 | 2,492.00 | 2,600.00 | 2,491.00 | 2,492.00 | 0.0M |
| 2024-05-28 | 2,569.00 | 2,578.00 | 2,441.00 | 2,465.00 | 0.0M |
| 2024-05-27 | 2,642.00 | 2,642.00 | 2,542.00 | 2,566.00 | 0.0M |
| 2024-05-24 | 2,481.00 | 2,680.00 | 2,459.00 | 2,616.00 | 0.0M |
| 2024-05-23 | 2,576.00 | 2,576.00 | 2,452.00 | 2,459.00 | 0.0M |
| 2024-05-22 | 2,650.00 | 2,779.00 | 2,560.00 | 2,585.00 | 0.1M |
| 2024-05-21 | 2,239.00 | 2,721.00 | 2,239.00 | 2,721.00 | 0.0M |
| 2024-05-20 | 2,170.00 | 2,250.00 | 2,170.00 | 2,221.00 | 0.0M |
| 2024-05-17 | 2,148.00 | 2,189.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2024-05-16 | 2,279.00 | 2,279.00 | 2,036.00 | 2,148.00 | 0.0M |
| 2024-05-15 | 2,256.00 | 2,298.00 | 2,145.00 | 2,298.00 | 0.0M |
| 2024-05-14 | 2,479.00 | 2,479.00 | 2,208.00 | 2,266.00 | 0.0M |
| 2024-05-13 | 1,959.00 | 2,268.00 | 1,958.00 | 2,234.00 | 0.0M |
| 2024-05-10 | 1,982.00 | 2,015.00 | 1,920.00 | 1,945.00 | 0.0M |
| 2024-05-09 | 1,982.00 | 1,982.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2024-05-08 | 2,001.00 | 2,001.00 | 1,970.00 | 1,997.00 | 0.0M |
| 2024-05-07 | 1,970.00 | 2,000.00 | 1,970.00 | 1,987.00 | 0.0M |
| 2024-05-02 | 1,961.00 | 1,979.00 | 1,960.00 | 1,977.00 | 0.0M |
| 2024-05-01 | 1,994.00 | 1,994.00 | 1,925.00 | 1,953.00 | 0.0M |
| 2024-04-30 | 1,941.00 | 2,005.00 | 1,941.00 | 1,998.00 | 0.0M |
| 2024-04-26 | 1,979.00 | 2,014.00 | 1,901.00 | 1,921.00 | 0.0M |
| 2024-04-25 | 2,025.00 | 2,025.00 | 1,931.00 | 1,978.00 | 0.0M |
| 2024-04-24 | 2,006.00 | 2,040.00 | 2,006.00 | 2,040.00 | 0.0M |
| 2024-04-23 | 2,000.00 | 2,059.00 | 2,000.00 | 2,037.00 | 0.0M |
| 2024-04-22 | 1,959.00 | 2,000.00 | 1,959.00 | 1,999.00 | 0.0M |
| 2024-04-19 | 2,005.00 | 2,012.00 | 1,855.00 | 1,928.00 | 0.0M |
| 2024-04-18 | 1,988.00 | 2,034.00 | 1,924.00 | 2,032.00 | 0.0M |
| 2024-04-17 | 2,071.00 | 2,071.00 | 1,988.00 | 2,010.00 | 0.0M |
| 2024-04-16 | 2,170.00 | 2,170.00 | 2,035.00 | 2,093.00 | 0.0M |
| 2024-04-15 | 2,204.00 | 2,208.00 | 2,165.00 | 2,200.00 | 0.0M |
| 2024-04-12 | 2,246.00 | 2,259.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2024-04-11 | 2,249.00 | 2,249.00 | 2,165.00 | 2,239.00 | 0.0M |
| 2024-04-10 | 2,230.00 | 2,260.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-04-09 | 2,217.00 | 2,241.00 | 2,199.00 | 2,230.00 | 0.0M |
| 2024-04-08 | 2,228.00 | 2,244.00 | 2,165.00 | 2,217.00 | 0.0M |
| 2024-04-05 | 2,222.00 | 2,253.00 | 2,190.00 | 2,194.00 | 0.0M |
| 2024-04-04 | 2,235.00 | 2,323.00 | 2,235.00 | 2,258.00 | 0.0M |
| 2024-04-03 | 2,265.00 | 2,303.00 | 2,202.00 | 2,282.00 | 0.0M |
| 2024-04-02 | 2,340.00 | 2,346.00 | 2,279.00 | 2,279.00 | 0.0M |
| 2024-04-01 | 2,405.00 | 2,429.00 | 2,300.00 | 2,337.00 | 0.0M |
| 2024-03-29 | 2,353.00 | 2,395.00 | 2,342.00 | 2,391.00 | 0.0M |
| 2024-03-28 | 2,370.00 | 2,383.00 | 2,318.00 | 2,334.00 | 0.0M |
| 2024-03-27 | 2,415.00 | 2,415.00 | 2,381.00 | 2,386.00 | 0.0M |
| 2024-03-26 | 2,431.00 | 2,449.00 | 2,405.00 | 2,430.00 | 0.0M |
| 2024-03-25 | 2,421.00 | 2,460.00 | 2,421.00 | 2,432.00 | 0.0M |
| 2024-03-22 | 2,431.00 | 2,450.00 | 2,412.00 | 2,421.00 | 0.0M |
| 2024-03-21 | 2,420.00 | 2,481.00 | 2,420.00 | 2,481.00 | 0.0M |
| 2024-03-19 | 2,451.00 | 2,451.00 | 2,382.00 | 2,420.00 | 0.0M |
| 2024-03-18 | 2,436.00 | 2,500.00 | 2,421.00 | 2,460.00 | 0.0M |
| 2024-03-15 | 2,376.00 | 2,429.00 | 2,333.00 | 2,429.00 | 0.0M |
| 2024-03-14 | 2,381.00 | 2,401.00 | 2,356.00 | 2,388.00 | 0.0M |
| 2024-03-13 | 2,483.00 | 2,483.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2024-03-12 | 2,446.00 | 2,493.00 | 2,443.00 | 2,483.00 | 0.0M |
| 2024-03-11 | 2,578.00 | 2,578.00 | 2,398.00 | 2,480.00 | 0.0M |
| 2024-03-08 | 2,565.00 | 2,700.00 | 2,562.00 | 2,628.00 | 0.0M |
| 2024-03-07 | 2,714.00 | 2,714.00 | 2,553.00 | 2,580.00 | 0.0M |
| 2024-03-06 | 2,696.00 | 2,760.00 | 2,661.00 | 2,712.00 | 0.0M |
| 2024-03-05 | 2,681.00 | 2,798.00 | 2,666.00 | 2,707.00 | 0.0M |
| 2024-03-04 | 2,775.00 | 2,775.00 | 2,680.00 | 2,681.00 | 0.0M |
| 2024-03-01 | 2,806.00 | 2,815.00 | 2,727.00 | 2,775.00 | 0.0M |
| 2024-02-29 | 2,825.00 | 2,825.00 | 2,714.00 | 2,784.00 | 0.0M |
| 2024-02-28 | 2,750.00 | 2,884.00 | 2,748.00 | 2,825.00 | 0.0M |
| 2024-02-27 | 2,724.00 | 2,756.00 | 2,701.00 | 2,745.00 | 0.0M |
| 2024-02-26 | 2,688.00 | 2,810.00 | 2,659.00 | 2,798.00 | 0.0M |
| 2024-02-22 | 2,579.00 | 2,644.00 | 2,530.00 | 2,644.00 | 0.0M |
| 2024-02-21 | 2,555.00 | 2,597.00 | 2,530.00 | 2,557.00 | 0.0M |
| 2024-02-20 | 2,629.00 | 2,668.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2024-02-19 | 2,550.00 | 2,615.00 | 2,539.00 | 2,615.00 | 0.0M |
| 2024-02-16 | 2,518.00 | 2,575.00 | 2,484.00 | 2,550.00 | 0.0M |
| 2024-02-15 | 2,555.00 | 2,594.00 | 2,520.00 | 2,524.00 | 0.0M |
| 2024-02-14 | 2,546.00 | 2,548.00 | 2,482.00 | 2,523.00 | 0.0M |
| 2024-02-13 | 2,582.00 | 2,603.00 | 2,512.00 | 2,545.00 | 0.0M |
| 2024-02-09 | 2,630.00 | 2,699.00 | 2,584.00 | 2,629.00 | 0.0M |
| 2024-02-08 | 2,567.00 | 2,749.00 | 2,567.00 | 2,657.00 | 0.0M |
| 2024-02-07 | 2,570.00 | 2,570.00 | 2,525.00 | 2,550.00 | 0.0M |
| 2024-02-06 | 2,551.00 | 2,669.00 | 2,509.00 | 2,587.00 | 0.1M |
| 2024-02-05 | 2,710.00 | 2,737.00 | 2,607.00 | 2,736.00 | 0.0M |
| 2024-02-02 | 2,797.00 | 2,798.00 | 2,635.00 | 2,714.00 | 0.0M |
| 2024-02-01 | 2,639.00 | 2,758.00 | 2,639.00 | 2,710.00 | 0.0M |
| 2024-01-31 | 2,510.00 | 2,640.00 | 2,481.00 | 2,640.00 | 0.0M |
| 2024-01-30 | 2,540.00 | 2,544.00 | 2,435.00 | 2,501.00 | 0.0M |
| 2024-01-29 | 2,578.00 | 2,587.00 | 2,521.00 | 2,538.00 | 0.0M |
| 2024-01-26 | 2,498.00 | 2,608.00 | 2,431.00 | 2,507.00 | 0.0M |
| 2024-01-25 | 2,456.00 | 2,537.00 | 2,412.00 | 2,532.00 | 0.0M |
| 2024-01-24 | 2,420.00 | 2,460.00 | 2,395.00 | 2,425.00 | 0.0M |
| 2024-01-23 | 2,379.00 | 2,433.00 | 2,367.00 | 2,371.00 | 0.0M |
| 2024-01-22 | 2,326.00 | 2,430.00 | 2,326.00 | 2,429.00 | 0.0M |
| 2024-01-19 | 2,239.00 | 2,385.00 | 2,200.00 | 2,335.00 | 0.0M |
| 2024-01-18 | 2,205.00 | 2,211.00 | 2,182.00 | 2,200.00 | 0.0M |
| 2024-01-17 | 2,219.00 | 2,239.00 | 2,180.00 | 2,181.00 | 0.0M |
| 2024-01-16 | 2,213.00 | 2,218.00 | 2,170.00 | 2,218.00 | 0.0M |
| 2024-01-15 | 2,165.00 | 2,220.00 | 2,130.00 | 2,193.00 | 0.0M |
| 2024-01-12 | 2,154.00 | 2,169.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2024-01-11 | 2,146.00 | 2,177.00 | 2,102.00 | 2,154.00 | 0.0M |
| 2024-01-10 | 2,193.00 | 2,227.00 | 2,120.00 | 2,154.00 | 0.0M |
| 2024-01-09 | 2,180.00 | 2,325.00 | 2,179.00 | 2,260.00 | 0.0M |
| 2024-01-05 | 2,166.00 | 2,175.00 | 2,126.00 | 2,164.00 | 0.0M |
| 2024-01-04 | 2,028.00 | 2,167.00 | 2,028.00 | 2,159.00 | 0.0M |