15,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.9K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.8K |
| 13:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:15 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 17.0K |
| 14:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.2K |
| 14:15 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |