15,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 13:55 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 8.5K |
| 14:00 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 2.0K |
| 14:05 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 3.5K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.5K |
| 14:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |