15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.0K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |