15,200.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.0K |
09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
11:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.7K |
13:10 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |