15,200.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 10.0K |
| 09:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:35 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 09:40 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.1K |
| 09:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.3K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.9K |
| 10:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 11:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 11:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.2K |
| 11:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.8K |
| 13:00 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 3.0K |
| 13:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.7K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:55 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 1.3K |
| 14:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7.2K |
| 14:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |