Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 1.7K
10:30 12,500.00 12,900.00 12,500.00 12,900.00 2.1K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
11:25 12,600.00 12,700.00 12,600.00 12,700.00 1.4K
13:00 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
13:05 12,600.00 12,600.00 12,600.00 12,600.00 3.5K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
13:45 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:55 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:10 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
14:15 12,700.00 12,700.00 12,700.00 12,700.00 3.8K
14:20 12,800.00 13,000.00 12,800.00 13,000.00 20.4K
14:35 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:40 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:50 12,900.00 12,900.00 12,900.00 12,900.00 0.7K
15:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles