13,000.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 4.3K |
| 09:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 09:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:15 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.2K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.1K |
| 09:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 10:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 5.0K |
| 10:20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.9K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.7K |
| 13:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 7.6K |
| 14:10 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 6.0K |
| 14:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.4K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.9K |
| 14:30 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.7K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |