Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 14,800.00 14,800.00 14,800.00 14,800.00 0.3K
09:30 14,800.00 14,800.00 14,700.00 14,700.00 2.9K
09:35 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 7.3K
09:50 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
10:00 14,400.00 14,400.00 14,400.00 14,400.00 11.6K
10:10 14,400.00 14,400.00 14,400.00 14,400.00 0.8K
10:15 14,300.00 14,400.00 14,300.00 14,400.00 3.7K
10:20 14,400.00 14,400.00 14,300.00 14,300.00 0.9K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
10:35 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:45 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
11:10 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
13:00 14,500.00 14,500.00 14,400.00 14,400.00 4.1K
13:05 14,300.00 14,400.00 14,300.00 14,400.00 3.3K
13:25 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
13:45 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
13:50 14,500.00 14,500.00 14,500.00 14,500.00 0.6K
14:00 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
14:15 14,500.00 14,500.00 14,300.00 14,300.00 4.5K
14:20 14,500.00 14,500.00 14,400.00 14,400.00 2.2K
14:25 14,400.00 14,400.00 14,400.00 14,400.00 1.2K
14:30 14,400.00 14,400.00 14,300.00 14,300.00 6.6K
14:35 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
14:40 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
14:50 14,400.00 14,400.00 14,400.00 14,400.00 2.2K
14:55 14,400.00 14,500.00 14,400.00 14,500.00 3.8K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles