Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
09:10 15,000.00 15,000.00 15,000.00 15,000.00 1.1K
09:15 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
09:20 15,100.00 15,200.00 15,100.00 15,200.00 7.5K
09:25 15,200.00 15,200.00 15,200.00 15,200.00 0.9K
09:40 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:50 15,000.00 15,000.00 14,900.00 14,900.00 0.4K
10:10 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
10:15 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
10:20 14,800.00 14,800.00 14,800.00 14,800.00 2.2K
10:35 14,800.00 14,800.00 14,800.00 14,800.00 1.3K
10:50 14,800.00 14,800.00 14,800.00 14,800.00 1.0K
10:55 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
11:25 14,800.00 14,800.00 14,800.00 14,800.00 0.9K
13:00 14,800.00 14,800.00 14,800.00 14,800.00 0.5K
13:05 14,800.00 14,800.00 14,800.00 14,800.00 5.2K
13:10 14,700.00 14,700.00 14,700.00 14,700.00 4.0K
13:15 14,700.00 14,700.00 14,700.00 14,700.00 2.6K
13:20 14,700.00 14,700.00 14,700.00 14,700.00 3.5K
13:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
13:40 14,700.00 14,700.00 14,700.00 14,700.00 1.1K
13:45 14,700.00 14,700.00 14,700.00 14,700.00 2.3K
13:50 14,700.00 14,800.00 14,700.00 14,800.00 5.4K
14:00 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
14:15 14,700.00 14,700.00 14,700.00 14,700.00 0.5K
14:20 14,700.00 14,700.00 14,700.00 14,700.00 0.4K
14:25 14,700.00 14,700.00 14,700.00 14,700.00 0.9K
14:30 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:40 14,700.00 14,700.00 14,700.00 14,700.00 1.7K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 1.7K
14:55 14,800.00 14,800.00 14,800.00 14,800.00 0.4K
15:00 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles