Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
09:40 14,900.00 14,900.00 14,900.00 14,900.00 0.3K
10:10 14,700.00 14,700.00 14,700.00 14,700.00 7.7K
10:15 14,700.00 14,700.00 14,700.00 14,700.00 1.6K
10:30 14,700.00 14,900.00 14,700.00 14,900.00 12.6K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 1.9K
10:40 15,100.00 15,100.00 15,100.00 15,100.00 2.0K
10:45 15,200.00 15,200.00 15,200.00 15,200.00 1.4K
10:50 15,200.00 15,200.00 15,200.00 15,200.00 0.6K
11:00 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
11:05 15,100.00 15,100.00 15,100.00 15,100.00 0.6K
11:10 15,000.00 15,000.00 15,000.00 15,000.00 2.9K
11:15 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:15 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
13:20 14,900.00 14,900.00 14,900.00 14,900.00 0.5K
13:25 14,900.00 14,900.00 14,900.00 14,900.00 3.8K
13:40 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
13:50 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
13:55 14,900.00 14,900.00 14,900.00 14,900.00 1.1K
14:10 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
14:20 14,800.00 14,800.00 14,700.00 14,800.00 16.5K
14:25 14,800.00 14,800.00 14,800.00 14,800.00 0.4K
14:35 14,800.00 14,800.00 14,800.00 14,800.00 0.6K
14:40 14,700.00 14,700.00 14,700.00 14,700.00 3.0K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 2.5K
14:50 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles