Hanoi Housing Dev Investment No 6 (HD6)

HD6
🏛️ Vietnam →
13,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
09:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
09:15 15,800.00 15,800.00 15,800.00 15,800.00 3.6K
09:20 15,800.00 15,800.00 15,800.00 15,800.00 1.7K
09:25 15,800.00 15,800.00 15,800.00 15,800.00 1.1K
09:35 15,800.00 15,800.00 15,800.00 15,800.00 1.5K
09:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:55 15,700.00 15,700.00 15,600.00 15,600.00 5.5K
10:00 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
10:10 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
10:15 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
10:50 15,500.00 15,500.00 15,500.00 15,500.00 0.9K
13:00 15,200.00 15,200.00 15,200.00 15,200.00 3.2K
13:05 15,400.00 15,400.00 15,400.00 15,400.00 6.2K
13:15 15,300.00 15,300.00 15,300.00 15,300.00 2.0K
13:20 15,300.00 15,300.00 15,200.00 15,200.00 12.7K
13:25 15,300.00 15,300.00 15,300.00 15,300.00 0.3K
13:30 15,300.00 15,400.00 15,300.00 15,400.00 8.1K
13:35 15,200.00 15,200.00 15,200.00 15,200.00 4.1K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 7.0K
13:45 15,000.00 15,000.00 15,000.00 15,000.00 1.8K
13:50 15,000.00 15,000.00 15,000.00 15,000.00 0.3K
13:55 15,000.00 15,000.00 14,900.00 14,900.00 4.4K
14:00 15,000.00 15,000.00 15,000.00 15,000.00 1.6K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 0.9K
14:15 15,000.00 15,000.00 15,000.00 15,000.00 6.9K
14:20 15,000.00 15,000.00 15,000.00 15,000.00 4.4K
14:25 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
14:30 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
14:35 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
14:50 14,800.00 15,000.00 14,800.00 15,000.00 4.7K
14:55 14,800.00 15,300.00 14,700.00 15,300.00 13.2K
15:00 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles