13,200.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 1.7K |
| 09:15 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 2.0K |
| 09:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 09:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 09:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 10:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 10:05 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 3.0K |
| 10:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.8K |
| 10:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 10:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.6K |
| 11:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 13:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 13:40 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.7K |
| 13:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.9K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.4K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.4K |
| 14:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 14:50 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.4K |
| 14:55 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 3.5K |