Hanoi Entertainment Services (HES)

HES
🏛️ Vietnam →
18,600.00
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 17,000.00 18,000.00 17,000.00 18,000.00 0.0M
2023-12-26 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-12-25 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-12-21 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2023-12-14 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2023-12-08 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2023-11-29 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2023-11-28 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2023-11-21 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2023-11-17 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-11-15 15,600.00 18,600.00 15,600.00 18,600.00 0.0M
2023-11-13 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-11-10 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2023-10-26 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2023-10-23 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2023-10-20 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2023-10-13 22,100.00 22,100.00 21,400.00 21,400.00 0.0M
2023-10-11 19,900.00 19,900.00 19,900.00 19,900.00 0.0M
2023-10-10 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2023-10-03 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2023-09-28 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2023-09-27 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-09-19 17,900.00 19,900.00 17,900.00 19,400.00 0.0M
2023-09-18 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-09-15 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-09-14 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2023-09-11 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2023-09-06 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2023-09-05 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-08-31 24,600.00 24,600.00 18,200.00 18,200.00 0.0M
2023-08-30 20,500.00 21,900.00 20,500.00 21,900.00 0.0M
2023-08-10 24,900.00 24,900.00 23,900.00 23,900.00 0.0M
2023-08-08 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2023-07-26 21,500.00 22,800.00 21,500.00 22,800.00 0.0M
2023-07-20 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2023-07-12 22,100.00 22,100.00 22,100.00 22,100.00 0.0M
2023-07-06 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2023-07-04 19,200.00 19,300.00 19,200.00 19,300.00 0.0M
2023-06-21 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-06-20 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2023-06-16 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2023-06-13 21,800.00 21,800.00 17,000.00 17,000.00 0.0M
2023-06-08 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-06-07 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2023-06-01 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-05-31 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-05-15 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-04-28 19,000.00 19,000.00 18,000.00 18,000.00 0.0M
2023-04-26 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-04-24 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-04-07 22,000.00 22,000.00 20,000.00 20,000.00 0.0M
2023-02-13 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-02-10 26,300.00 26,300.00 26,300.00 26,300.00 0.0M
2023-01-16 30,900.00 30,900.00 30,900.00 30,900.00 0.0M
2023-01-03 27,800.00 27,800.00 27,800.00 27,800.00 0.0M