72,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 09:25 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.1K |
| 10:30 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 2.6K |
| 10:50 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 1.3K |
| 11:15 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 11:20 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.2K |
| 13:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.2K |
| 13:15 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 1.3K |
| 13:25 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.6K |
| 13:35 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.2K |
| 13:40 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:50 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.2K |
| 14:00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 14:10 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.2K |
| 14:15 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 0.3K |
| 14:20 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.2K |
| 14:45 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.6K |
| 14:50 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 14:55 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.1K |
| 15:00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0K |