70,000.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 09:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 09:30 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.0K |
| 09:40 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.7K |
| 10:05 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.3K |
| 10:15 | 61,500.00 | 61,800.00 | 61,500.00 | 61,800.00 | 1.7K |
| 10:20 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.5K |
| 10:45 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.5K |
| 10:50 | 61,400.00 | 61,400.00 | 61,300.00 | 61,300.00 | 0.6K |
| 11:25 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.1K |
| 13:10 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.2K |
| 13:15 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.4K |
| 13:40 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.0K |
| 13:45 | 61,200.00 | 61,200.00 | 61,100.00 | 61,100.00 | 1.3K |
| 14:00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.1K |
| 14:05 | 61,200.00 | 61,200.00 | 61,100.00 | 61,100.00 | 0.2K |
| 14:10 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.1K |
| 14:20 | 61,300.00 | 61,400.00 | 61,300.00 | 61,400.00 | 1.4K |
| 14:35 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.4K |
| 15:00 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.0K |