Hanoi CTBT JSC (BTH)

BTH
🏛️ Vietnam →
68,500.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50,100.00 50,100.00 50,000.00 50,000.00 0.3K
09:40 50,000.00 50,000.00 50,000.00 50,000.00 0.2K
10:05 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
11:05 50,100.00 50,100.00 50,100.00 50,100.00 0.2K
13:00 50,000.00 50,000.00 50,000.00 50,000.00 0.5K
13:20 50,100.00 50,100.00 50,100.00 50,100.00 0.3K
13:35 50,000.00 50,000.00 50,000.00 50,000.00 1.0K
13:50 50,100.00 50,100.00 50,000.00 50,000.00 1.2K
14:00 50,000.00 50,000.00 50,000.00 50,000.00 0.5K
14:20 50,000.00 50,000.00 50,000.00 50,000.00 0.5K
14:25 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
14:30 49,900.00 49,900.00 49,900.00 49,900.00 0.8K
14:40 49,900.00 49,900.00 49,900.00 49,900.00 0.1K
15:00 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles