67,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.0K |
| 10:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.3K |
| 10:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.0K |
| 13:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 14:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.5K |
| 14:15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 14:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 14:50 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.2K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |