63,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 10:35 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.4K |
| 11:15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.1K |
| 13:25 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.1K |
| 13:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.8K |
| 13:45 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.2K |
| 13:55 | 39,000.00 | 39,000.00 | 38,800.00 | 38,800.00 | 0.2K |
| 14:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 14:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.7K |
| 14:40 | 39,400.00 | 39,900.00 | 39,400.00 | 39,900.00 | 0.5K |
| 14:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.8K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |