Hanoi CTBT JSC (BTH)

BTH
🏛️ Vietnam →
63,900.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 36,500.00 36,500.00 36,500.00 36,500.00 0.4K
09:45 36,500.00 36,500.00 36,500.00 36,500.00 0.6K
10:00 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
10:15 36,200.00 36,200.00 36,200.00 36,200.00 0.2K
10:20 36,500.00 36,500.00 36,500.00 36,500.00 0.1K
11:05 36,100.00 36,100.00 36,100.00 36,100.00 0.9K
11:20 36,000.00 36,000.00 36,000.00 36,000.00 0.2K
11:25 35,700.00 35,700.00 35,700.00 35,700.00 0.7K
13:30 36,100.00 36,100.00 36,100.00 36,100.00 0.3K
14:05 36,000.00 36,000.00 36,000.00 36,000.00 0.1K
14:35 35,900.00 35,900.00 35,700.00 35,700.00 5.4K
14:45 35,600.00 35,600.00 35,600.00 35,600.00 0.4K
15:00 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles