63,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,800.00 | 44,800.00 | 44,500.00 | 44,500.00 | 0.7K |
| 09:30 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.4K |
| 09:35 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 1.0K |
| 10:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.3K |
| 10:40 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 8.9K |
| 13:40 | 39,100.00 | 40,000.00 | 39,100.00 | 40,000.00 | 0.6K |
| 13:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:05 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.5K |
| 14:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 14:20 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.3K |
| 14:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.1K |
| 14:30 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.1K |
| 14:35 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.5K |
| 14:50 | 39,200.00 | 39,200.00 | 39,100.00 | 39,100.00 | 1.0K |
| 15:00 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0K |