Hanoi CTBT JSC (BTH)

BTH
🏛️ Vietnam →
64,000.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 48,200.00 48,200.00 48,200.00 48,200.00 1.0K
09:40 48,000.00 48,000.00 48,000.00 48,000.00 6.0K
10:25 48,000.00 48,000.00 48,000.00 48,000.00 0.2K
10:35 47,800.00 47,800.00 47,800.00 47,800.00 0.2K
10:40 47,400.00 47,800.00 47,400.00 47,800.00 0.2K
11:10 48,800.00 48,800.00 48,800.00 48,800.00 2.0K
13:40 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
14:05 47,500.00 47,500.00 47,400.00 47,400.00 0.6K
14:20 47,500.00 47,500.00 47,400.00 47,400.00 0.4K
14:25 47,000.00 47,000.00 47,000.00 47,000.00 2.0K
14:35 47,000.00 47,000.00 47,000.00 47,000.00 0.2K
14:45 47,000.00 47,000.00 47,000.00 47,000.00 1.0K
14:55 47,000.00 47,000.00 47,000.00 47,000.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles