Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 730.00 | 690.00 | 725.00 | 70,280.2K |
| 09:05 | 720.00 | 730.00 | 715.00 | 715.00 | 19,914.3K |
| 09:10 | 715.00 | 720.00 | 705.00 | 715.00 | 13,652.3K |
| 09:15 | 720.00 | 730.00 | 715.00 | 730.00 | 12,199.3K |
| 09:20 | 730.00 | 745.00 | 730.00 | 745.00 | 37,863.2K |
| 09:25 | 745.00 | 745.00 | 730.00 | 735.00 | 14,226.3K |
| 09:30 | 740.00 | 760.00 | 735.00 | 760.00 | 39,082.9K |
| 09:35 | 760.00 | 765.00 | 755.00 | 760.00 | 24,333.9K |
| 09:40 | 760.00 | 760.00 | 745.00 | 750.00 | 19,720.5K |
| 09:45 | 750.00 | 750.00 | 740.00 | 740.00 | 13,592.6K |
| 09:50 | 740.00 | 750.00 | 740.00 | 750.00 | 6,990.1K |
| 09:55 | 750.00 | 750.00 | 740.00 | 745.00 | 4,820.3K |
| 10:00 | 745.00 | 745.00 | 740.00 | 745.00 | 3,945.3K |
| 10:05 | 745.00 | 745.00 | 740.00 | 745.00 | 1,547.6K |
| 10:10 | 745.00 | 745.00 | 740.00 | 745.00 | 2,492.9K |
| 10:15 | 745.00 | 745.00 | 735.00 | 735.00 | 6,158.7K |
| 10:20 | 740.00 | 745.00 | 735.00 | 745.00 | 4,649.1K |
| 10:25 | 745.00 | 745.00 | 740.00 | 740.00 | 1,732.7K |
| 10:30 | 745.00 | 745.00 | 740.00 | 745.00 | 1,480.2K |
| 10:35 | 740.00 | 745.00 | 735.00 | 740.00 | 2,422.8K |
| 10:40 | 740.00 | 745.00 | 740.00 | 745.00 | 1,180.5K |
| 10:45 | 745.00 | 745.00 | 740.00 | 745.00 | 1,443.5K |
| 10:50 | 745.00 | 745.00 | 740.00 | 745.00 | 991.8K |
| 10:55 | 745.00 | 750.00 | 740.00 | 745.00 | 5,140.4K |
| 11:00 | 745.00 | 745.00 | 740.00 | 740.00 | 1,385.2K |
| 11:05 | 745.00 | 750.00 | 740.00 | 745.00 | 3,406.4K |
| 11:10 | 745.00 | 745.00 | 740.00 | 745.00 | 1,177.6K |
| 11:15 | 745.00 | 745.00 | 740.00 | 745.00 | 1,183.5K |
| 11:20 | 745.00 | 745.00 | 740.00 | 745.00 | 2,712.8K |
| 11:25 | 745.00 | 755.00 | 740.00 | 755.00 | 11,324.9K |
| 11:30 | 755.00 | 755.00 | 745.00 | 750.00 | 4,721.1K |
| 11:35 | 750.00 | 755.00 | 745.00 | 755.00 | 3,861.8K |
| 11:40 | 750.00 | 755.00 | 750.00 | 755.00 | 1,572.5K |
| 11:45 | 755.00 | 760.00 | 750.00 | 760.00 | 3,633.8K |
| 11:50 | 760.00 | 760.00 | 750.00 | 760.00 | 5,162.8K |
| 11:55 | 755.00 | 760.00 | 755.00 | 760.00 | 2,956.7K |
| 13:30 | 760.00 | 770.00 | 755.00 | 770.00 | 23,462.7K |
| 13:35 | 765.00 | 775.00 | 760.00 | 775.00 | 12,266.7K |
| 13:40 | 775.00 | 775.00 | 760.00 | 765.00 | 9,106.0K |
| 13:45 | 760.00 | 770.00 | 760.00 | 770.00 | 5,684.1K |
| 13:50 | 770.00 | 785.00 | 765.00 | 780.00 | 29,304.5K |
| 13:55 | 780.00 | 795.00 | 770.00 | 795.00 | 37,369.4K |
| 14:00 | 795.00 | 795.00 | 785.00 | 795.00 | 19,080.5K |
| 14:05 | 795.00 | 795.00 | 785.00 | 795.00 | 23,029.2K |
| 14:10 | 795.00 | 795.00 | 785.00 | 795.00 | 12,573.5K |
| 14:15 | 795.00 | 795.00 | 790.00 | 795.00 | 4,145.4K |
| 14:20 | 790.00 | 805.00 | 790.00 | 805.00 | 25,381.5K |
| 14:25 | 805.00 | 810.00 | 800.00 | 805.00 | 24,185.0K |
| 14:30 | 805.00 | 810.00 | 805.00 | 810.00 | 4,391.7K |
| 14:35 | 810.00 | 815.00 | 805.00 | 805.00 | 43,501.3K |
| 14:40 | 805.00 | 810.00 | 800.00 | 810.00 | 6,816.0K |
| 14:45 | 805.00 | 810.00 | 805.00 | 805.00 | 4,583.7K |
| 14:50 | 805.00 | 810.00 | 805.00 | 805.00 | 3,270.5K |
| 14:55 | 805.00 | 810.00 | 800.00 | 800.00 | 6,921.8K |
| 15:00 | 800.00 | 810.00 | 800.00 | 805.00 | 4,223.0K |
| 15:05 | 800.00 | 810.00 | 800.00 | 805.00 | 9,051.0K |
| 15:10 | 805.00 | 805.00 | 800.00 | 805.00 | 1,981.0K |
| 15:15 | 805.00 | 810.00 | 800.00 | 805.00 | 3,028.1K |
| 15:20 | 805.00 | 810.00 | 795.00 | 795.00 | 25,068.6K |
| 15:25 | 795.00 | 805.00 | 795.00 | 800.00 | 5,830.3K |
| 15:30 | 800.00 | 805.00 | 795.00 | 800.00 | 10,909.6K |
| 15:35 | 795.00 | 800.00 | 795.00 | 800.00 | 9,858.0K |
| 15:40 | 795.00 | 800.00 | 790.00 | 790.00 | 13,844.4K |
| 15:45 | 790.00 | 800.00 | 790.00 | 800.00 | 9,847.5K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 12,309.4K |
| 16:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1,410.3K |
| 16:10 | 800.00 | 800.00 | 800.00 | 800.00 | 641.7K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |