Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 585.00 | 600.00 | 70,726.8K |
| 09:05 | 600.00 | 600.00 | 580.00 | 590.00 | 19,931.9K |
| 09:10 | 590.00 | 600.00 | 575.00 | 580.00 | 16,695.1K |
| 09:15 | 580.00 | 580.00 | 565.00 | 570.00 | 20,622.5K |
| 09:20 | 570.00 | 575.00 | 555.00 | 565.00 | 17,285.1K |
| 09:25 | 570.00 | 570.00 | 560.00 | 560.00 | 3,677.9K |
| 09:30 | 560.00 | 570.00 | 555.00 | 565.00 | 4,350.6K |
| 09:35 | 565.00 | 580.00 | 565.00 | 580.00 | 7,923.3K |
| 09:40 | 580.00 | 580.00 | 560.00 | 560.00 | 10,794.3K |
| 09:45 | 565.00 | 570.00 | 560.00 | 565.00 | 2,189.2K |
| 09:50 | 565.00 | 570.00 | 560.00 | 565.00 | 1,856.1K |
| 09:55 | 565.00 | 570.00 | 565.00 | 565.00 | 462.1K |
| 10:00 | 565.00 | 580.00 | 565.00 | 580.00 | 9,431.5K |
| 10:05 | 580.00 | 585.00 | 575.00 | 575.00 | 4,043.6K |
| 10:10 | 580.00 | 580.00 | 565.00 | 570.00 | 2,768.5K |
| 10:15 | 570.00 | 570.00 | 565.00 | 565.00 | 1,470.1K |
| 10:20 | 570.00 | 575.00 | 570.00 | 575.00 | 2,244.0K |
| 10:25 | 575.00 | 585.00 | 570.00 | 580.00 | 4,303.5K |
| 10:30 | 585.00 | 585.00 | 570.00 | 580.00 | 1,720.4K |
| 10:35 | 580.00 | 585.00 | 575.00 | 580.00 | 572.3K |
| 10:40 | 580.00 | 580.00 | 575.00 | 580.00 | 1,133.2K |
| 10:45 | 575.00 | 580.00 | 575.00 | 580.00 | 293.4K |
| 10:50 | 575.00 | 585.00 | 575.00 | 585.00 | 1,557.1K |
| 10:55 | 585.00 | 585.00 | 575.00 | 580.00 | 805.2K |
| 11:00 | 580.00 | 580.00 | 570.00 | 570.00 | 1,163.9K |
| 11:05 | 570.00 | 575.00 | 565.00 | 565.00 | 2,638.6K |
| 11:10 | 570.00 | 570.00 | 565.00 | 565.00 | 460.8K |
| 11:15 | 570.00 | 570.00 | 565.00 | 565.00 | 1,073.8K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 444.0K |
| 11:25 | 570.00 | 570.00 | 565.00 | 570.00 | 222.7K |
| 11:30 | 570.00 | 575.00 | 565.00 | 570.00 | 1,942.8K |
| 11:35 | 570.00 | 575.00 | 565.00 | 570.00 | 1,511.5K |
| 11:40 | 565.00 | 570.00 | 565.00 | 570.00 | 583.0K |
| 11:45 | 570.00 | 570.00 | 565.00 | 565.00 | 270.1K |
| 11:50 | 570.00 | 570.00 | 565.00 | 570.00 | 72.5K |
| 11:55 | 565.00 | 570.00 | 565.00 | 570.00 | 245.6K |
| 13:30 | 570.00 | 575.00 | 570.00 | 570.00 | 1,794.0K |
| 13:35 | 570.00 | 575.00 | 565.00 | 570.00 | 955.6K |
| 13:40 | 570.00 | 575.00 | 570.00 | 570.00 | 87.4K |
| 13:45 | 570.00 | 575.00 | 570.00 | 570.00 | 105.9K |
| 13:50 | 570.00 | 575.00 | 570.00 | 570.00 | 956.3K |
| 13:55 | 570.00 | 570.00 | 565.00 | 565.00 | 436.6K |
| 14:00 | 565.00 | 570.00 | 560.00 | 565.00 | 2,580.4K |
| 14:05 | 565.00 | 570.00 | 565.00 | 565.00 | 363.8K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 579.4K |
| 14:15 | 570.00 | 570.00 | 565.00 | 570.00 | 97.8K |
| 14:20 | 565.00 | 570.00 | 565.00 | 565.00 | 188.0K |
| 14:25 | 570.00 | 570.00 | 565.00 | 565.00 | 77.2K |
| 14:30 | 565.00 | 570.00 | 565.00 | 570.00 | 378.8K |
| 14:35 | 565.00 | 570.00 | 565.00 | 565.00 | 524.3K |
| 14:40 | 565.00 | 570.00 | 565.00 | 570.00 | 221.7K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 115.0K |
| 14:50 | 570.00 | 570.00 | 565.00 | 565.00 | 7.9K |
| 14:55 | 565.00 | 570.00 | 565.00 | 565.00 | 265.0K |
| 15:00 | 565.00 | 570.00 | 560.00 | 560.00 | 2,149.2K |
| 15:05 | 560.00 | 565.00 | 560.00 | 565.00 | 262.6K |
| 15:10 | 565.00 | 565.00 | 560.00 | 565.00 | 177.2K |
| 15:15 | 565.00 | 565.00 | 560.00 | 560.00 | 315.5K |
| 15:20 | 565.00 | 570.00 | 560.00 | 570.00 | 978.6K |
| 15:25 | 570.00 | 570.00 | 565.00 | 565.00 | 274.4K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 107.4K |
| 15:35 | 570.00 | 570.00 | 565.00 | 570.00 | 2,347.2K |
| 15:40 | 565.00 | 570.00 | 565.00 | 570.00 | 1,288.6K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 1,436.5K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1,798.6K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 125.6K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 126.6K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |