Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 525.00 | 209.7K |
| 09:05 | 525.00 | 530.00 | 525.00 | 530.00 | 122.0K |
| 09:10 | 530.00 | 530.00 | 525.00 | 525.00 | 133.3K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 1,169.2K |
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 354.9K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 239.3K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 19.3K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 369.0K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 573.8K |
| 09:45 | 530.00 | 535.00 | 530.00 | 530.00 | 32.0K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 214.3K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 2.9K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 1,456.3K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 6.8K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 17.9K |
| 10:15 | 525.00 | 530.00 | 525.00 | 530.00 | 38.6K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 45.2K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 18.2K |
| 10:30 | 530.00 | 530.00 | 530.00 | 530.00 | 37.4K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 57.1K |
| 10:40 | 530.00 | 530.00 | 525.00 | 530.00 | 175.2K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 53.5K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 49.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 714.1K |
| 11:00 | 525.00 | 530.00 | 525.00 | 530.00 | 46.9K |
| 11:05 | 530.00 | 530.00 | 525.00 | 525.00 | 42.2K |
| 11:10 | 530.00 | 530.00 | 525.00 | 530.00 | 5.5K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 13.1K |
| 11:20 | 530.00 | 530.00 | 525.00 | 525.00 | 60.3K |
| 11:25 | 530.00 | 530.00 | 525.00 | 530.00 | 95.0K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 4.9K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 41.3K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 50.2K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 28.9K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 46.2K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 151.5K |
| 13:30 | 530.00 | 530.00 | 525.00 | 530.00 | 322.6K |
| 13:35 | 530.00 | 530.00 | 525.00 | 525.00 | 12.2K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 553.0K |
| 13:45 | 530.00 | 530.00 | 525.00 | 530.00 | 163.9K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 119.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 1,139.4K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 138.7K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 72.4K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 25.4K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 9.7K |
| 14:20 | 535.00 | 535.00 | 530.00 | 535.00 | 63.1K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 31.1K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 60.6K |
| 14:35 | 530.00 | 535.00 | 530.00 | 535.00 | 86.7K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 23.1K |
| 14:45 | 530.00 | 535.00 | 530.00 | 530.00 | 8.7K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 68.7K |
| 14:55 | 535.00 | 535.00 | 530.00 | 530.00 | 131.5K |
| 15:00 | 530.00 | 535.00 | 530.00 | 530.00 | 128.0K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 305.1K |
| 15:10 | 530.00 | 535.00 | 530.00 | 530.00 | 354.8K |
| 15:15 | 535.00 | 535.00 | 530.00 | 530.00 | 56.4K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 2,359.5K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 123.4K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 940.0K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 18.7K |
| 15:40 | 530.00 | 535.00 | 530.00 | 530.00 | 59.5K |
| 15:45 | 530.00 | 535.00 | 525.00 | 535.00 | 205.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 366.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 3.0K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 4.2K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |