Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 520.00 | 525.00 | 281.0K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 213.9K |
| 09:10 | 525.00 | 530.00 | 520.00 | 530.00 | 316.1K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 162.0K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 37.2K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 30.2K |
| 09:30 | 525.00 | 530.00 | 525.00 | 530.00 | 194.5K |
| 09:35 | 525.00 | 530.00 | 525.00 | 525.00 | 75.3K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 3.2K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 66.8K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 1.7K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 27.4K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 10:05 | 525.00 | 530.00 | 525.00 | 530.00 | 27.6K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 6.9K |
| 10:15 | 525.00 | 530.00 | 525.00 | 525.00 | 2.4K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 5.8K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.8K |
| 10:30 | 530.00 | 530.00 | 525.00 | 525.00 | 15.8K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 4.7K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 9.4K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 14.1K |
| 10:50 | 525.00 | 530.00 | 525.00 | 525.00 | 43.8K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 11:00 | 525.00 | 530.00 | 525.00 | 525.00 | 86.2K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 3.6K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 3.5K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 83.0K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 81.5K |
| 11:25 | 525.00 | 530.00 | 525.00 | 525.00 | 4.7K |
| 11:30 | 530.00 | 530.00 | 525.00 | 530.00 | 329.2K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 13.7K |
| 11:40 | 525.00 | 530.00 | 525.00 | 525.00 | 59.2K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 510.2K |
| 11:50 | 525.00 | 530.00 | 525.00 | 530.00 | 580.3K |
| 11:55 | 525.00 | 530.00 | 525.00 | 525.00 | 338.2K |
| 13:30 | 530.00 | 530.00 | 525.00 | 525.00 | 121.2K |
| 13:35 | 525.00 | 530.00 | 525.00 | 530.00 | 2.7K |
| 13:40 | 525.00 | 530.00 | 525.00 | 525.00 | 23.2K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 124.5K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 6.1K |
| 13:55 | 525.00 | 530.00 | 525.00 | 525.00 | 186.1K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 7.4K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 3.6K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 3.3K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 29.1K |
| 14:20 | 530.00 | 530.00 | 525.00 | 525.00 | 1,646.3K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 42.3K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 23.3K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 5.6K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 15.9K |
| 14:45 | 525.00 | 530.00 | 525.00 | 530.00 | 6.8K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 61.6K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 63.2K |
| 15:00 | 525.00 | 530.00 | 525.00 | 525.00 | 20.3K |
| 15:05 | 525.00 | 530.00 | 525.00 | 525.00 | 416.6K |
| 15:10 | 525.00 | 530.00 | 525.00 | 525.00 | 1.2K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 6.4K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 1.9K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 3.7K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 4.1K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 162.2K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 34.2K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 583.2K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 98.6K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 252.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |