Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 510.00 | 515.00 | 2,048.8K |
| 09:05 | 515.00 | 525.00 | 515.00 | 520.00 | 1,496.3K |
| 09:10 | 515.00 | 525.00 | 515.00 | 525.00 | 1,333.3K |
| 09:15 | 520.00 | 525.00 | 520.00 | 520.00 | 753.6K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1,434.7K |
| 09:25 | 520.00 | 520.00 | 515.00 | 520.00 | 511.8K |
| 09:30 | 520.00 | 520.00 | 515.00 | 515.00 | 157.5K |
| 09:35 | 520.00 | 520.00 | 515.00 | 520.00 | 813.5K |
| 09:40 | 520.00 | 520.00 | 515.00 | 515.00 | 1,681.8K |
| 09:45 | 515.00 | 520.00 | 515.00 | 520.00 | 89.5K |
| 09:50 | 520.00 | 520.00 | 515.00 | 515.00 | 2,132.1K |
| 09:55 | 515.00 | 520.00 | 515.00 | 515.00 | 83.0K |
| 10:00 | 520.00 | 520.00 | 515.00 | 515.00 | 170.0K |
| 10:05 | 520.00 | 520.00 | 515.00 | 520.00 | 381.9K |
| 10:10 | 520.00 | 520.00 | 515.00 | 515.00 | 39.5K |
| 10:15 | 520.00 | 520.00 | 515.00 | 515.00 | 7.3K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 84.8K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 70.2K |
| 10:30 | 520.00 | 520.00 | 515.00 | 515.00 | 28.7K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 35.3K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 61.4K |
| 10:45 | 520.00 | 520.00 | 515.00 | 520.00 | 150.2K |
| 10:50 | 520.00 | 520.00 | 515.00 | 515.00 | 189.6K |
| 10:55 | 515.00 | 520.00 | 515.00 | 520.00 | 2,779.5K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 3.1K |
| 11:05 | 520.00 | 525.00 | 520.00 | 520.00 | 12.9K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 0.2K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 12.1K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 300.0K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 5.6K |
| 11:35 | 525.00 | 525.00 | 520.00 | 525.00 | 79.2K |
| 11:40 | 525.00 | 525.00 | 520.00 | 520.00 | 4.7K |
| 11:45 | 525.00 | 525.00 | 520.00 | 525.00 | 600.3K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 41.1K |
| 13:30 | 525.00 | 525.00 | 520.00 | 525.00 | 141.7K |
| 13:35 | 525.00 | 525.00 | 520.00 | 525.00 | 123.2K |
| 13:40 | 525.00 | 525.00 | 520.00 | 525.00 | 276.4K |
| 13:45 | 525.00 | 525.00 | 520.00 | 525.00 | 76.4K |
| 13:50 | 525.00 | 525.00 | 515.00 | 520.00 | 2,248.8K |
| 13:55 | 520.00 | 520.00 | 515.00 | 515.00 | 3,582.4K |
| 14:00 | 515.00 | 515.00 | 515.00 | 515.00 | 2.7K |
| 14:05 | 520.00 | 520.00 | 515.00 | 520.00 | 60.0K |
| 14:10 | 520.00 | 520.00 | 515.00 | 520.00 | 142.8K |
| 14:15 | 515.00 | 525.00 | 515.00 | 515.00 | 17.6K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 75.8K |
| 14:25 | 520.00 | 525.00 | 520.00 | 520.00 | 154.5K |
| 14:30 | 525.00 | 525.00 | 520.00 | 520.00 | 77.4K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 5.9K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 124.0K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 510.6K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 2.2K |
| 15:00 | 515.00 | 520.00 | 515.00 | 520.00 | 78.5K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 177.6K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 1.9K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 2.3K |
| 15:25 | 520.00 | 525.00 | 520.00 | 525.00 | 9.0K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 601.9K |
| 15:35 | 525.00 | 525.00 | 520.00 | 520.00 | 29.8K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 24.5K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 57.4K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 773.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |