Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 525.00 | 520.00 | 525.00 | 554.3K |
| 09:05 | 525.00 | 530.00 | 520.00 | 525.00 | 469.8K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 104.9K |
| 09:15 | 530.00 | 530.00 | 530.00 | 530.00 | 72.0K |
| 09:20 | 530.00 | 530.00 | 525.00 | 530.00 | 274.1K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 34.5K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 20.4K |
| 09:35 | 530.00 | 530.00 | 525.00 | 525.00 | 9.4K |
| 09:40 | 530.00 | 530.00 | 525.00 | 525.00 | 5.9K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 35.8K |
| 09:50 | 525.00 | 535.00 | 525.00 | 535.00 | 2,118.1K |
| 09:55 | 530.00 | 535.00 | 530.00 | 530.00 | 286.1K |
| 10:00 | 530.00 | 535.00 | 530.00 | 535.00 | 223.3K |
| 10:05 | 530.00 | 535.00 | 530.00 | 530.00 | 31.5K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 6.2K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 44.6K |
| 10:20 | 535.00 | 535.00 | 530.00 | 530.00 | 232.8K |
| 10:25 | 535.00 | 535.00 | 530.00 | 535.00 | 7.4K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 11.7K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 33.3K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 29.9K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 4.8K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 34.9K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 10.1K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 847.1K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 403.9K |
| 11:10 | 530.00 | 535.00 | 530.00 | 535.00 | 334.5K |
| 11:15 | 530.00 | 535.00 | 530.00 | 535.00 | 4.6K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 3.1K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 95.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 530.00 | 11.5K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 58.1K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 32.3K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 11:50 | 535.00 | 535.00 | 530.00 | 530.00 | 12.0K |
| 11:55 | 530.00 | 535.00 | 530.00 | 530.00 | 108.7K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 201.1K |
| 13:35 | 530.00 | 535.00 | 530.00 | 530.00 | 125.7K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 3.0K |
| 13:45 | 535.00 | 535.00 | 530.00 | 530.00 | 22.8K |
| 13:50 | 530.00 | 535.00 | 530.00 | 530.00 | 11.2K |
| 13:55 | 530.00 | 535.00 | 530.00 | 535.00 | 1.8K |
| 14:00 | 530.00 | 535.00 | 530.00 | 535.00 | 95.9K |
| 14:05 | 535.00 | 535.00 | 530.00 | 530.00 | 4.1K |
| 14:10 | 535.00 | 540.00 | 530.00 | 540.00 | 4,266.0K |
| 14:15 | 535.00 | 540.00 | 535.00 | 535.00 | 86.2K |
| 14:20 | 540.00 | 540.00 | 535.00 | 535.00 | 17.2K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 20.8K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 1,073.8K |
| 14:35 | 540.00 | 540.00 | 535.00 | 535.00 | 1,911.2K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 6.0K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 119.4K |
| 14:50 | 535.00 | 540.00 | 535.00 | 540.00 | 870.8K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 228.3K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 18.7K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 15.0K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 22.9K |
| 15:15 | 535.00 | 540.00 | 535.00 | 540.00 | 76.5K |
| 15:20 | 535.00 | 540.00 | 535.00 | 540.00 | 51.8K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 9.3K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 4.2K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 230.5K |
| 15:40 | 535.00 | 540.00 | 535.00 | 535.00 | 72.6K |
| 15:45 | 535.00 | 540.00 | 535.00 | 540.00 | 117.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 696.3K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 46.6K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |