Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 540.00 | 545.00 | 1,093.6K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 187.0K |
| 09:10 | 545.00 | 545.00 | 540.00 | 545.00 | 122.5K |
| 09:15 | 545.00 | 545.00 | 540.00 | 545.00 | 135.7K |
| 09:20 | 545.00 | 545.00 | 540.00 | 545.00 | 93.1K |
| 09:25 | 545.00 | 545.00 | 540.00 | 540.00 | 227.1K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 27.5K |
| 09:35 | 540.00 | 545.00 | 540.00 | 545.00 | 237.8K |
| 09:40 | 545.00 | 545.00 | 540.00 | 540.00 | 63.3K |
| 09:45 | 545.00 | 545.00 | 535.00 | 540.00 | 2,347.3K |
| 09:50 | 535.00 | 540.00 | 535.00 | 540.00 | 845.0K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 134.3K |
| 10:00 | 540.00 | 540.00 | 535.00 | 540.00 | 899.9K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 213.7K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 88.2K |
| 10:15 | 540.00 | 540.00 | 535.00 | 540.00 | 64.6K |
| 10:20 | 540.00 | 540.00 | 535.00 | 535.00 | 185.0K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 632.7K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 260.2K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 582.4K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 21.9K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 35.7K |
| 10:50 | 540.00 | 540.00 | 535.00 | 540.00 | 28.3K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 73.7K |
| 11:00 | 540.00 | 540.00 | 535.00 | 535.00 | 50.7K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 33.2K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 10.0K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 38.5K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 71.3K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 16.2K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 99.9K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 19.3K |
| 11:40 | 540.00 | 540.00 | 535.00 | 540.00 | 43.5K |
| 11:45 | 540.00 | 540.00 | 540.00 | 540.00 | 329.5K |
| 11:50 | 535.00 | 540.00 | 535.00 | 540.00 | 11.8K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 18.8K |
| 13:30 | 540.00 | 540.00 | 535.00 | 540.00 | 286.0K |
| 13:35 | 540.00 | 540.00 | 535.00 | 540.00 | 299.5K |
| 13:40 | 540.00 | 540.00 | 535.00 | 540.00 | 9.7K |
| 13:45 | 535.00 | 540.00 | 535.00 | 540.00 | 72.4K |
| 13:50 | 540.00 | 540.00 | 535.00 | 535.00 | 1,424.9K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 2,396.5K |
| 14:00 | 535.00 | 540.00 | 535.00 | 540.00 | 1,696.5K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 994.5K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 101.5K |
| 14:15 | 540.00 | 540.00 | 530.00 | 535.00 | 252.2K |
| 14:20 | 535.00 | 540.00 | 535.00 | 535.00 | 382.7K |
| 14:25 | 540.00 | 540.00 | 530.00 | 535.00 | 780.2K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 5.2K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 27.2K |
| 14:40 | 540.00 | 540.00 | 535.00 | 540.00 | 293.8K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 413.3K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 19.1K |
| 14:55 | 540.00 | 540.00 | 535.00 | 535.00 | 565.8K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 69.5K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 84.2K |
| 15:10 | 535.00 | 535.00 | 530.00 | 535.00 | 2,046.4K |
| 15:15 | 535.00 | 535.00 | 530.00 | 530.00 | 458.0K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 2,718.4K |
| 15:25 | 530.00 | 535.00 | 525.00 | 530.00 | 3,363.1K |
| 15:30 | 530.00 | 530.00 | 525.00 | 525.00 | 131.2K |
| 15:35 | 530.00 | 530.00 | 525.00 | 530.00 | 266.8K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 574.1K |
| 15:45 | 530.00 | 530.00 | 525.00 | 525.00 | 817.7K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 406.6K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 79.0K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 75.6K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |