Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 600.00 | 605.00 | 157.0K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 50.6K |
| 09:10 | 605.00 | 605.00 | 600.00 | 605.00 | 17.2K |
| 09:15 | 600.00 | 605.00 | 600.00 | 605.00 | 49.9K |
| 09:20 | 605.00 | 605.00 | 600.00 | 605.00 | 46.2K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 887.2K |
| 09:30 | 605.00 | 610.00 | 605.00 | 610.00 | 1.8K |
| 09:35 | 605.00 | 605.00 | 600.00 | 605.00 | 238.4K |
| 09:40 | 605.00 | 605.00 | 600.00 | 605.00 | 24.6K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 135.4K |
| 09:50 | 605.00 | 605.00 | 600.00 | 605.00 | 445.9K |
| 09:55 | 605.00 | 610.00 | 605.00 | 605.00 | 2.6K |
| 10:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.7K |
| 10:15 | 610.00 | 610.00 | 605.00 | 610.00 | 1.1K |
| 10:20 | 610.00 | 610.00 | 605.00 | 605.00 | 301.9K |
| 10:25 | 605.00 | 610.00 | 605.00 | 605.00 | 127.6K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 6.2K |
| 10:35 | 605.00 | 610.00 | 605.00 | 605.00 | 225.6K |
| 10:40 | 600.00 | 605.00 | 600.00 | 605.00 | 1,741.9K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 3.2K |
| 10:50 | 610.00 | 610.00 | 605.00 | 610.00 | 1.1K |
| 10:55 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 11:00 | 605.00 | 610.00 | 605.00 | 610.00 | 10.2K |
| 11:05 | 610.00 | 610.00 | 605.00 | 605.00 | 106.6K |
| 11:10 | 610.00 | 610.00 | 605.00 | 610.00 | 1.4K |
| 11:15 | 610.00 | 610.00 | 610.00 | 610.00 | 1.9K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 14.1K |
| 11:25 | 605.00 | 610.00 | 605.00 | 610.00 | 6.8K |
| 11:30 | 610.00 | 610.00 | 605.00 | 605.00 | 6.1K |
| 11:35 | 605.00 | 605.00 | 605.00 | 605.00 | 2.7K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 13.7K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 4.6K |
| 13:30 | 610.00 | 610.00 | 605.00 | 605.00 | 108.7K |
| 13:35 | 610.00 | 610.00 | 610.00 | 610.00 | 109.2K |
| 13:40 | 605.00 | 610.00 | 605.00 | 605.00 | 5.1K |
| 13:45 | 610.00 | 610.00 | 605.00 | 610.00 | 5.6K |
| 13:50 | 610.00 | 610.00 | 605.00 | 605.00 | 2.5K |
| 13:55 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 2.4K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.2K |
| 14:15 | 605.00 | 610.00 | 605.00 | 610.00 | 119.0K |
| 14:20 | 610.00 | 610.00 | 605.00 | 605.00 | 2.6K |
| 14:25 | 610.00 | 610.00 | 605.00 | 605.00 | 30.7K |
| 14:30 | 610.00 | 610.00 | 610.00 | 610.00 | 118.5K |
| 14:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 1,924.3K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 65.2K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 109.0K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 2.6K |
| 15:00 | 605.00 | 610.00 | 605.00 | 610.00 | 6.0K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 94.8K |
| 15:10 | 610.00 | 610.00 | 605.00 | 605.00 | 2,214.3K |
| 15:15 | 610.00 | 610.00 | 605.00 | 605.00 | 3.5K |
| 15:20 | 605.00 | 610.00 | 605.00 | 605.00 | 35.8K |
| 15:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:30 | 610.00 | 610.00 | 610.00 | 610.00 | 2.8K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 1.2K |
| 15:40 | 610.00 | 610.00 | 600.00 | 605.00 | 853.8K |
| 15:45 | 605.00 | 610.00 | 605.00 | 610.00 | 73.9K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 1,250.0K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 15.0K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |