Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 625.00 | 620.00 | 625.00 | 1,050.8K |
| 09:05 | 625.00 | 625.00 | 620.00 | 625.00 | 25.1K |
| 09:10 | 620.00 | 625.00 | 620.00 | 620.00 | 30.0K |
| 09:15 | 620.00 | 625.00 | 620.00 | 620.00 | 563.5K |
| 09:20 | 625.00 | 625.00 | 620.00 | 620.00 | 238.5K |
| 09:25 | 620.00 | 625.00 | 620.00 | 625.00 | 166.6K |
| 09:30 | 625.00 | 625.00 | 620.00 | 625.00 | 97.5K |
| 09:35 | 620.00 | 625.00 | 620.00 | 625.00 | 49.3K |
| 09:40 | 625.00 | 625.00 | 620.00 | 625.00 | 37.6K |
| 09:45 | 620.00 | 630.00 | 620.00 | 630.00 | 807.0K |
| 09:50 | 630.00 | 630.00 | 625.00 | 630.00 | 44.8K |
| 09:55 | 625.00 | 630.00 | 625.00 | 625.00 | 258.9K |
| 10:00 | 625.00 | 625.00 | 625.00 | 625.00 | 143.7K |
| 10:05 | 625.00 | 625.00 | 620.00 | 625.00 | 63.9K |
| 10:10 | 625.00 | 625.00 | 625.00 | 625.00 | 248.4K |
| 10:15 | 625.00 | 625.00 | 620.00 | 625.00 | 125.5K |
| 10:20 | 625.00 | 630.00 | 625.00 | 630.00 | 376.6K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 53.0K |
| 10:30 | 630.00 | 630.00 | 625.00 | 625.00 | 35.8K |
| 10:35 | 625.00 | 630.00 | 625.00 | 630.00 | 237.4K |
| 10:40 | 625.00 | 630.00 | 625.00 | 625.00 | 96.9K |
| 10:45 | 625.00 | 630.00 | 625.00 | 625.00 | 288.7K |
| 10:50 | 625.00 | 630.00 | 625.00 | 625.00 | 225.0K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 133.7K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 177.5K |
| 11:05 | 625.00 | 630.00 | 625.00 | 630.00 | 32.8K |
| 11:10 | 630.00 | 630.00 | 625.00 | 625.00 | 51.4K |
| 11:15 | 625.00 | 630.00 | 625.00 | 625.00 | 44.6K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 98.1K |
| 11:25 | 625.00 | 625.00 | 625.00 | 625.00 | 3.0K |
| 11:30 | 625.00 | 630.00 | 625.00 | 625.00 | 76.3K |
| 11:35 | 625.00 | 630.00 | 625.00 | 625.00 | 26.1K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 246.7K |
| 11:45 | 625.00 | 630.00 | 625.00 | 630.00 | 23.6K |
| 11:50 | 630.00 | 630.00 | 625.00 | 625.00 | 19.8K |
| 11:55 | 630.00 | 630.00 | 625.00 | 625.00 | 37.3K |
| 13:30 | 625.00 | 630.00 | 625.00 | 625.00 | 35.8K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 3.5K |
| 13:40 | 630.00 | 630.00 | 625.00 | 630.00 | 64.5K |
| 13:45 | 630.00 | 630.00 | 625.00 | 625.00 | 156.8K |
| 13:50 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 13:55 | 625.00 | 630.00 | 625.00 | 630.00 | 4,533.9K |
| 14:00 | 625.00 | 635.00 | 625.00 | 630.00 | 1,492.8K |
| 14:05 | 635.00 | 635.00 | 630.00 | 635.00 | 314.5K |
| 14:10 | 630.00 | 635.00 | 630.00 | 635.00 | 190.3K |
| 14:15 | 635.00 | 635.00 | 630.00 | 630.00 | 50.8K |
| 14:20 | 635.00 | 635.00 | 630.00 | 635.00 | 11.7K |
| 14:25 | 635.00 | 635.00 | 630.00 | 635.00 | 662.7K |
| 14:30 | 635.00 | 635.00 | 630.00 | 630.00 | 68.3K |
| 14:35 | 630.00 | 630.00 | 625.00 | 630.00 | 913.9K |
| 14:40 | 630.00 | 630.00 | 625.00 | 625.00 | 58.8K |
| 14:45 | 630.00 | 630.00 | 625.00 | 625.00 | 1.4K |
| 14:50 | 625.00 | 630.00 | 625.00 | 625.00 | 4.5K |
| 14:55 | 625.00 | 630.00 | 625.00 | 625.00 | 32.5K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 21.3K |
| 15:05 | 625.00 | 630.00 | 625.00 | 625.00 | 32.8K |
| 15:10 | 625.00 | 630.00 | 625.00 | 625.00 | 82.2K |
| 15:15 | 630.00 | 630.00 | 625.00 | 630.00 | 36.5K |
| 15:20 | 630.00 | 630.00 | 625.00 | 625.00 | 24.5K |
| 15:25 | 625.00 | 625.00 | 625.00 | 625.00 | 76.1K |
| 15:30 | 630.00 | 630.00 | 625.00 | 630.00 | 275.7K |
| 15:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 15:40 | 625.00 | 630.00 | 625.00 | 630.00 | 6.0K |
| 15:45 | 625.00 | 630.00 | 625.00 | 630.00 | 1,142.3K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1,567.4K |
| 16:05 | 630.00 | 630.00 | 630.00 | 630.00 | 23.5K |
| 16:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |