Hangzhou Kaierda Welding Robot (688255)

688255
🏛️ China →
39.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 27.96 28.08 26.65 26.71 2.5M
2024-12-30 28.45 28.46 27.52 27.99 1.9M
2024-12-27 29.25 29.25 28.46 28.53 2.2M
2024-12-26 28.25 29.45 28.15 28.80 3.0M
2024-12-25 29.34 29.49 27.80 28.21 2.8M
2024-12-24 29.00 29.75 28.70 29.34 2.6M
2024-12-23 30.10 30.29 28.52 28.64 3.5M
2024-12-20 29.36 31.30 29.10 30.34 5.0M
2024-12-19 28.44 29.97 28.38 29.76 4.6M
2024-12-18 29.13 29.38 27.90 28.85 3.5M
2024-12-17 31.05 31.35 28.42 28.70 4.9M
2024-12-16 30.73 31.49 29.98 30.90 5.0M
2024-12-13 31.76 33.10 30.79 30.80 7.4M
2024-12-12 34.80 34.99 31.88 32.23 9.6M
2024-12-11 35.78 36.48 33.58 35.51 10.7M
2024-12-10 36.66 39.88 34.00 36.40 14.3M
2024-12-09 30.84 37.00 30.60 35.99 13.3M
2024-12-06 29.53 33.50 28.15 31.65 11.5M
2024-12-05 28.20 30.00 27.50 29.96 8.0M
2024-12-04 27.17 29.30 27.01 28.51 6.9M
2024-12-03 27.30 28.30 27.09 27.46 5.3M
2024-12-02 27.50 29.55 26.72 27.34 8.2M
2024-11-29 25.33 29.59 25.33 27.53 9.3M
2024-11-28 25.88 26.49 24.95 25.64 2.9M
2024-11-27 24.81 25.47 24.30 25.42 1.8M
2024-11-26 26.62 26.67 24.64 25.13 3.2M
2024-11-25 24.96 27.00 24.02 26.70 4.3M
2024-11-22 25.22 26.00 24.83 24.96 3.2M
2024-11-21 25.20 26.60 24.81 25.01 3.7M
2024-11-20 23.50 26.00 23.20 25.23 4.6M
2024-11-19 22.11 23.50 22.09 23.45 2.0M
2024-11-18 22.96 23.26 21.88 22.12 1.4M
2024-11-15 23.28 23.77 23.00 23.01 1.1M
2024-11-14 24.07 24.54 23.37 23.38 1.3M
2024-11-13 23.97 24.25 23.51 24.20 1.6M
2024-11-12 24.70 24.90 23.80 23.94 2.3M
2024-11-11 23.56 24.80 23.22 24.63 3.6M
2024-11-08 23.61 24.30 23.43 23.59 2.9M
2024-11-07 23.58 23.80 23.01 23.75 2.7M
2024-11-06 24.90 24.90 23.45 23.85 4.7M
2024-11-05 22.80 26.60 21.84 24.60 5.8M
2024-11-04 20.75 22.58 20.70 22.18 2.6M
2024-11-01 21.60 21.61 20.66 20.68 1.2M
2024-10-31 21.45 21.80 21.18 21.55 1.2M
2024-10-30 21.67 22.22 21.21 21.38 1.5M
2024-10-29 22.88 23.16 22.00 22.00 1.6M
2024-10-28 22.23 22.85 22.02 22.75 1.5M
2024-10-25 21.89 22.25 21.55 22.05 1.5M
2024-10-24 21.68 21.94 21.48 21.75 0.9M
2024-10-23 22.11 22.12 21.75 21.87 1.3M
2024-10-22 21.83 22.38 21.38 21.98 2.0M
2024-10-21 21.45 22.08 21.10 21.68 2.7M
2024-10-18 20.19 21.53 20.19 21.33 2.5M
2024-10-17 20.55 20.77 20.21 20.25 0.9M
2024-10-16 20.60 20.77 20.15 20.21 1.0M
2024-10-15 21.37 21.66 20.68 20.68 1.5M
2024-10-14 20.60 21.44 20.28 21.35 1.8M
2024-10-11 21.51 21.69 19.86 20.00 1.9M
2024-10-10 22.01 22.89 21.41 21.46 1.3M
2024-10-09 24.01 24.79 21.70 21.78 2.6M
2024-10-08 27.00 27.52 23.21 25.29 4.8M
2024-09-30 21.30 23.23 20.59 22.96 2.8M
2024-09-27 19.00 20.88 18.56 20.30 1.0M
2024-09-26 17.20 18.88 17.20 18.70 1.8M
2024-09-25 17.41 17.80 17.12 17.20 0.7M
2024-09-24 16.98 17.34 16.61 17.30 0.6M
2024-09-23 16.53 16.76 16.49 16.58 0.5M
2024-09-20 16.75 16.87 16.51 16.56 0.4M
2024-09-19 16.90 17.02 16.56 16.75 0.3M
2024-09-18 16.87 16.87 16.36 16.70 0.3M
2024-09-13 17.14 17.16 16.65 16.65 0.4M
2024-09-12 17.24 17.48 17.07 17.07 0.4M
2024-09-11 17.00 17.32 16.92 17.17 0.3M
2024-09-10 17.32 17.43 16.96 17.13 0.6M
2024-09-09 17.98 17.98 17.25 17.36 0.4M
2024-09-06 18.19 18.30 17.57 17.61 0.3M
2024-09-05 17.75 18.18 17.75 18.11 0.5M
2024-09-04 17.85 17.88 17.51 17.66 0.4M
2024-09-03 17.57 17.82 17.41 17.70 0.5M
2024-09-02 17.61 17.95 17.41 17.50 0.8M
2024-08-30 17.40 17.76 17.15 17.61 0.6M
2024-08-29 16.94 17.38 16.66 17.22 0.5M
2024-08-28 16.45 17.11 16.41 17.02 0.6M
2024-08-27 16.87 16.96 16.46 16.46 0.6M
2024-08-26 16.63 17.06 16.61 16.80 0.4M
2024-08-23 16.66 16.85 16.44 16.55 0.5M
2024-08-22 17.06 17.23 16.61 16.66 0.6M
2024-08-21 17.14 17.31 16.92 17.03 0.3M
2024-08-20 17.76 17.84 16.91 17.03 0.5M
2024-08-19 18.22 18.22 17.52 17.56 0.5M
2024-08-16 17.98 18.16 17.73 17.97 0.3M
2024-08-15 17.58 17.98 17.40 17.85 0.4M
2024-08-14 17.78 17.89 17.55 17.58 0.4M
2024-08-13 17.98 17.98 17.51 17.82 0.3M
2024-08-12 17.99 18.10 17.70 17.80 0.4M
2024-08-09 18.12 18.30 17.87 17.90 0.4M
2024-08-08 18.81 18.88 17.86 17.96 0.6M
2024-08-07 18.31 18.49 18.04 18.28 0.3M
2024-08-06 18.25 18.72 18.11 18.32 0.6M
2024-08-05 18.78 19.09 18.12 18.12 0.6M
2024-08-02 19.41 19.66 18.82 18.90 0.6M
2024-08-01 19.60 20.13 19.40 19.58 1.0M
2024-07-31 18.72 20.06 18.56 19.99 0.8M
2024-07-30 18.18 18.85 18.00 18.78 0.9M
2024-07-29 18.69 18.69 18.09 18.18 0.5M
2024-07-26 18.41 18.55 18.16 18.29 0.5M
2024-07-25 17.75 18.49 17.70 18.17 0.5M
2024-07-24 18.56 18.56 17.73 17.80 0.6M
2024-07-23 19.27 19.29 18.44 18.44 0.6M
2024-07-22 19.15 19.23 18.82 18.97 0.3M
2024-07-19 18.77 19.23 18.71 18.96 0.5M
2024-07-18 18.80 19.04 18.22 18.90 0.7M
2024-07-17 19.43 19.46 18.70 18.72 0.6M
2024-07-16 19.19 19.59 19.00 19.25 0.6M
2024-07-15 19.03 19.72 19.03 19.12 1.3M
2024-07-12 19.10 19.19 18.70 18.97 0.6M
2024-07-11 19.33 19.38 18.93 19.00 1.0M
2024-07-10 18.97 19.05 18.31 18.41 0.7M
2024-07-09 18.36 18.96 17.88 18.86 0.9M
2024-07-08 19.20 19.20 18.03 18.15 0.6M
2024-07-05 18.84 19.36 18.53 18.98 0.8M
2024-07-04 19.53 20.13 18.70 18.80 1.1M
2024-07-03 19.43 19.58 19.24 19.27 0.7M
2024-07-02 19.42 19.61 19.19 19.24 0.5M
2024-07-01 20.11 20.14 19.14 19.44 1.3M
2024-06-28 19.92 20.61 19.88 20.05 0.8M
2024-06-27 20.62 20.88 19.82 20.05 0.9M
2024-06-26 20.50 20.75 20.02 20.60 0.8M
2024-06-25 20.07 20.76 20.07 20.19 0.9M
2024-06-24 21.22 21.40 20.07 20.07 1.6M
2024-06-21 20.96 21.58 20.40 21.07 1.6M
2024-06-20 20.93 21.77 20.90 21.00 2.1M
2024-06-19 21.00 21.48 20.50 20.85 1.8M
2024-06-18 20.75 21.16 20.30 20.98 1.5M
2024-06-17 21.37 21.38 20.38 20.68 2.3M
2024-06-14 22.80 22.80 21.03 21.42 3.2M
2024-06-13 21.56 24.00 20.88 23.25 4.7M
2024-06-12 20.90 22.22 20.90 21.47 1.1M
2024-06-11 22.80 22.80 20.00 21.58 2.5M
2024-06-07 21.89 22.60 21.83 22.60 1.1M
2024-06-06 22.08 22.59 21.60 21.83 1.7M
2024-06-05 21.88 23.14 21.56 22.19 2.5M
2024-06-04 21.19 21.95 20.20 21.86 1.7M
2024-06-03 21.36 22.30 20.86 21.22 1.4M
2024-05-31 20.59 21.33 20.33 21.20 0.9M
2024-05-30 19.94 20.57 19.94 20.36 0.5M
2024-05-29 19.95 20.47 19.95 20.14 0.3M
2024-05-28 20.00 20.43 19.88 19.98 0.4M
2024-05-27 20.02 20.55 19.71 20.26 0.6M
2024-05-24 20.90 20.90 20.29 20.43 0.5M
2024-05-23 20.98 21.01 20.42 20.58 0.6M
2024-05-22 20.62 21.18 20.41 20.98 0.8M
2024-05-21 21.32 21.54 20.44 20.52 1.1M
2024-05-20 21.02 21.50 21.02 21.31 0.7M
2024-05-17 20.63 21.28 20.62 21.09 0.6M
2024-05-16 20.70 20.94 20.41 20.66 0.9M
2024-05-15 20.97 21.07 20.41 20.47 0.7M
2024-05-14 20.67 21.40 20.67 20.97 0.8M
2024-05-13 21.21 21.66 20.67 20.75 0.8M
2024-05-10 21.41 21.77 21.22 21.31 0.8M
2024-05-09 21.60 21.83 21.33 21.41 0.5M
2024-05-08 21.46 22.06 21.24 21.35 1.0M
2024-05-07 21.99 22.02 21.43 21.60 0.7M
2024-05-06 21.85 22.42 21.56 21.90 1.4M
2024-04-30 21.35 21.77 21.21 21.42 1.0M
2024-04-29 20.60 21.49 20.52 21.41 1.1M
2024-04-26 19.47 20.45 19.24 20.25 0.7M
2024-04-25 19.04 19.76 19.04 19.57 0.5M
2024-04-24 18.81 19.47 18.81 19.33 0.5M
2024-04-23 18.90 19.22 18.64 18.75 0.6M
2024-04-22 18.55 18.92 17.88 18.64 0.8M
2024-04-19 19.66 19.66 18.60 18.65 0.9M
2024-04-18 18.70 19.81 18.42 19.37 0.9M
2024-04-17 18.28 19.08 18.28 18.93 1.0M
2024-04-16 19.44 19.48 17.04 17.94 1.6M
2024-04-15 20.48 20.83 19.38 19.81 1.4M
2024-04-12 20.56 21.45 20.50 20.70 0.9M
2024-04-11 19.88 21.16 19.88 20.65 1.6M
2024-04-10 20.89 21.00 19.41 19.79 1.7M
2024-04-09 20.90 21.55 20.88 21.08 0.6M
2024-04-08 21.69 21.98 20.97 21.03 1.2M
2024-04-03 21.28 21.99 20.62 21.68 1.1M
2024-04-02 23.28 23.30 21.23 21.39 1.8M
2024-04-01 21.45 23.00 21.45 22.97 1.7M
2024-03-29 21.52 21.99 20.87 21.60 1.2M
2024-03-28 20.45 22.10 20.45 21.48 1.1M
2024-03-27 21.41 21.41 20.40 20.45 1.1M
2024-03-26 21.99 22.09 21.09 21.39 0.9M
2024-03-25 23.40 23.40 21.66 21.72 1.5M
2024-03-22 23.07 24.29 22.88 23.69 1.5M
2024-03-21 23.32 23.58 22.87 23.07 0.9M
2024-03-20 23.38 23.67 22.55 23.40 1.7M
2024-03-19 23.26 24.22 23.10 23.47 1.8M
2024-03-18 23.43 24.30 22.85 23.26 2.9M
2024-03-15 20.64 24.50 20.31 24.00 3.6M
2024-03-14 20.68 21.15 20.13 20.64 1.5M
2024-03-13 21.00 21.00 20.43 20.57 1.2M
2024-03-12 20.58 20.98 20.01 20.69 1.7M
2024-03-11 20.50 21.09 19.60 20.75 2.3M
2024-03-08 19.20 20.26 18.59 20.18 2.4M
2024-03-07 19.52 20.16 19.14 19.20 1.9M
2024-03-06 18.58 19.54 18.24 19.31 2.0M
2024-03-05 17.78 19.40 17.69 18.58 2.0M
2024-03-04 18.29 18.29 17.51 18.06 1.0M
2024-03-01 17.88 18.58 17.75 18.29 1.8M
2024-02-29 16.83 17.79 16.77 17.68 2.0M
2024-02-28 19.41 19.66 17.17 17.20 3.0M
2024-02-27 19.27 19.46 18.86 19.40 1.8M
2024-02-26 18.93 21.17 18.93 19.17 2.7M
2024-02-23 17.37 18.92 17.31 18.71 1.6M
2024-02-22 16.80 17.20 16.70 17.12 0.9M
2024-02-21 16.16 17.50 16.00 16.82 1.0M
2024-02-20 16.13 16.45 15.77 16.23 0.8M
2024-02-19 17.30 17.30 15.89 16.21 2.3M
2024-02-08 13.24 16.37 13.05 16.37 2.4M
2024-02-07 13.90 13.90 13.10 13.64 2.6M
2024-02-06 12.99 14.17 12.18 13.90 2.6M
2024-02-05 15.49 15.49 12.96 13.36 1.9M
2024-02-02 16.79 17.08 15.03 15.85 1.4M
2024-02-01 17.14 17.14 16.04 16.50 1.1M
2024-01-31 18.28 18.34 16.61 16.83 1.5M
2024-01-30 18.89 18.95 18.04 18.12 0.7M
2024-01-29 19.47 19.56 18.51 18.61 0.8M
2024-01-26 19.58 19.90 19.20 19.41 0.9M
2024-01-25 18.67 19.51 18.34 19.49 1.1M
2024-01-24 19.07 19.19 17.77 18.31 1.8M
2024-01-23 19.37 19.55 18.80 19.05 0.8M
2024-01-22 20.45 20.63 19.28 19.38 1.0M
2024-01-19 20.66 21.12 20.49 20.65 0.5M
2024-01-18 21.22 21.56 20.48 20.91 0.6M
2024-01-17 22.06 22.06 21.30 21.40 0.4M
2024-01-16 22.06 22.37 21.92 22.06 0.5M
2024-01-15 22.40 22.45 22.02 22.05 0.4M
2024-01-12 23.50 23.50 22.44 22.45 0.6M
2024-01-11 22.48 23.03 22.42 23.00 0.7M
2024-01-10 22.31 23.47 22.16 22.57 1.0M
2024-01-09 22.26 23.02 22.01 22.60 0.7M
2024-01-08 22.41 22.84 21.62 22.03 1.4M
2024-01-05 23.18 23.41 22.31 22.41 0.7M
2024-01-04 23.44 23.50 23.02 23.18 0.5M
2024-01-03 24.00 24.01 23.30 23.44 0.9M
2024-01-02 24.45 24.56 24.12 24.13 0.4M