Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
92,916.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 94,547.05 94,547.05 94,365.01 94,518.76 0.0K
09:35 94,513.48 94,667.93 94,502.66 94,625.73 0.0K
09:40 94,609.80 94,678.37 94,590.57 94,617.33 0.0K
09:45 94,621.10 94,751.86 94,621.10 94,751.86 0.0K
09:50 94,759.29 94,844.69 94,759.29 94,818.83 0.0K
09:55 94,816.42 94,819.43 94,616.79 94,616.76 0.0K
10:00 94,618.64 94,764.89 94,616.48 94,743.20 0.0K
10:05 94,735.75 94,840.95 94,700.20 94,701.04 0.0K
10:10 94,702.59 94,717.91 94,604.49 94,689.71 0.0K
10:15 94,694.44 94,830.43 94,694.44 94,797.28 0.0K
10:20 94,796.79 94,796.79 94,666.57 94,755.55 0.0K
10:25 94,767.28 94,786.39 94,645.12 94,647.89 0.0K
10:30 94,653.20 94,734.93 94,577.48 94,728.09 0.0K
10:35 94,729.68 94,786.96 94,702.86 94,787.18 0.0K
10:40 94,786.77 94,821.40 94,770.27 94,771.53 0.0K
10:45 94,767.65 94,961.31 94,754.93 94,953.32 0.0K
10:50 94,939.93 95,111.20 94,939.93 95,094.67 0.0K
10:55 95,107.50 95,107.50 95,003.44 95,080.99 0.0K
11:00 95,085.35 95,237.08 95,079.77 95,237.08 0.0K
11:05 95,248.03 95,287.16 95,131.23 95,180.42 0.0K
11:10 95,204.18 95,297.24 95,117.01 95,277.87 0.0K
11:15 95,290.12 95,380.68 95,261.90 95,373.81 0.0K
11:20 95,396.50 95,469.92 95,317.22 95,327.64 0.0K
11:25 95,323.21 95,348.86 95,232.79 95,332.17 0.0K
11:30 95,325.54 95,348.81 95,256.53 95,332.85 0.0K
11:35 95,335.41 95,343.45 95,095.46 95,095.46 0.0K
11:40 95,098.56 95,199.40 95,093.57 95,199.34 0.0K
11:45 95,201.66 95,255.94 95,201.66 95,232.41 0.0K
11:50 95,236.29 95,289.82 95,218.63 95,277.84 0.0K
11:55 95,287.48 95,333.78 95,278.99 95,328.11 0.0K
12:00 95,330.64 95,330.64 95,330.64 95,330.64 0.0K
12:05 95,331.00 95,331.00 95,331.00 95,331.00 0.0K
13:00 95,346.69 95,407.72 95,264.41 95,396.65 0.0K
13:05 95,387.57 95,402.65 95,254.87 95,273.10 0.0K
13:10 95,268.47 95,417.34 95,257.46 95,372.94 0.0K
13:15 95,385.52 95,414.60 95,357.14 95,414.17 0.0K
13:20 95,407.07 95,485.98 95,404.63 95,472.89 0.0K
13:25 95,487.81 95,540.77 95,434.40 95,446.91 0.0K
13:30 95,447.92 95,621.13 95,447.92 95,614.87 0.0K
13:35 95,615.55 95,681.86 95,421.49 95,465.71 0.0K
13:40 95,471.42 95,602.21 95,467.77 95,602.21 0.0K
13:45 95,614.06 95,641.65 95,562.68 95,562.68 0.0K
13:50 95,584.06 95,619.35 95,547.94 95,581.11 0.0K
13:55 95,570.68 95,603.16 95,526.29 95,571.66 0.0K
14:00 95,573.85 95,628.54 95,553.53 95,601.00 0.0K
14:05 95,600.80 95,609.18 95,451.68 95,516.05 0.0K
14:10 95,527.76 95,544.02 95,460.43 95,467.93 0.0K
14:15 95,461.10 95,577.41 95,461.10 95,575.19 0.0K
14:20 95,574.61 95,684.94 95,566.13 95,671.19 0.0K
14:25 95,675.52 95,693.33 95,609.91 95,618.05 0.0K
14:30 95,622.85 95,688.64 95,622.85 95,659.12 0.0K
14:35 95,664.37 95,680.20 95,594.75 95,622.80 0.0K
14:40 95,616.78 95,686.30 95,597.15 95,634.41 0.0K
14:45 95,640.76 95,687.46 95,640.76 95,664.11 0.0K
14:50 95,675.44 95,757.94 95,658.19 95,734.81 0.0K
14:55 95,742.63 95,772.74 95,665.00 95,675.38 0.0K
15:00 95,676.45 95,680.34 95,501.96 95,566.42 0.0K
15:05 95,568.84 95,647.55 95,563.35 95,640.40 0.0K
15:10 95,635.76 95,681.49 95,635.76 95,653.92 0.0K
15:15 95,657.75 95,668.18 95,594.75 95,633.53 0.0K
15:20 95,628.61 95,638.40 95,568.98 95,599.30 0.0K
15:25 95,596.70 95,663.83 95,595.09 95,602.45 0.0K
15:30 95,615.23 95,668.96 95,600.06 95,639.36 0.0K
15:35 95,635.76 95,666.92 95,628.11 95,647.49 0.0K
15:40 95,653.89 95,706.91 95,642.43 95,670.13 0.0K
15:45 95,656.63 95,675.21 95,612.65 95,637.01 0.0K
15:50 95,635.01 95,689.77 95,620.31 95,685.02 0.0K
15:55 95,676.27 95,731.31 95,654.72 95,672.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles