Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
94,681.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90,487.45 90,597.51 90,337.84 90,407.91 0.0K
09:35 90,387.93 90,435.24 90,278.08 90,329.99 0.0K
09:40 90,324.86 90,376.05 90,231.01 90,366.05 0.0K
09:45 90,380.22 90,523.46 90,380.22 90,483.83 0.0K
09:50 90,489.68 90,489.68 90,214.33 90,289.09 0.0K
09:55 90,286.72 90,463.78 90,234.34 90,435.55 0.0K
10:00 90,431.42 90,557.04 90,386.71 90,539.16 0.0K
10:05 90,552.89 90,700.98 90,548.41 90,649.39 0.0K
10:10 90,664.23 90,689.47 90,578.12 90,612.69 0.0K
10:15 90,619.98 90,672.15 90,556.83 90,646.19 0.0K
10:20 90,654.01 90,672.46 90,551.19 90,639.86 0.0K
10:25 90,649.12 90,748.52 90,649.12 90,702.90 0.0K
10:30 90,701.10 90,793.44 90,669.97 90,793.44 0.0K
10:35 90,783.49 90,805.76 90,735.49 90,778.96 0.0K
10:40 90,774.08 90,778.28 90,639.75 90,686.20 0.0K
10:45 90,690.16 90,736.58 90,654.83 90,695.06 0.0K
10:50 90,698.34 90,760.01 90,656.75 90,725.24 0.0K
10:55 90,736.93 90,771.93 90,705.48 90,765.60 0.0K
11:00 90,763.03 90,763.03 90,671.98 90,737.60 0.0K
11:05 90,727.55 90,738.76 90,575.46 90,582.12 0.0K
11:10 90,575.87 90,630.47 90,574.15 90,595.61 0.0K
11:15 90,618.87 90,632.10 90,551.06 90,597.29 0.0K
11:20 90,592.41 90,642.96 90,509.85 90,509.85 0.0K
11:25 90,502.81 90,514.92 90,345.84 90,371.15 0.0K
11:30 90,368.92 90,389.75 90,319.27 90,364.40 0.0K
11:35 90,363.95 90,371.62 90,284.65 90,371.62 0.0K
11:40 90,369.20 90,439.95 90,347.81 90,394.56 0.0K
11:45 90,400.00 90,429.93 90,361.77 90,381.46 0.0K
11:50 90,376.40 90,390.81 90,358.43 90,371.79 0.0K
11:55 90,368.47 90,401.27 90,336.59 90,382.96 0.0K
12:00 90,388.22 90,388.22 90,388.22 90,388.22 0.0K
12:05 90,388.00 90,388.00 90,388.00 90,388.00 0.0K
13:00 90,384.34 90,495.28 90,357.14 90,484.99 0.0K
13:05 90,492.21 90,525.61 90,408.61 90,456.00 0.0K
13:10 90,448.39 90,537.36 90,429.70 90,495.09 0.0K
13:15 90,500.70 90,541.91 90,474.37 90,497.10 0.0K
13:20 90,513.48 90,545.94 90,461.25 90,507.69 0.0K
13:25 90,489.34 90,570.95 90,480.80 90,555.81 0.0K
13:30 90,552.72 90,573.56 90,500.06 90,538.49 0.0K
13:35 90,535.32 90,597.58 90,535.32 90,585.22 0.0K
13:40 90,581.65 90,591.51 90,536.02 90,542.54 0.0K
13:45 90,540.32 90,554.74 90,434.30 90,490.97 0.0K
13:50 90,510.78 90,556.87 90,480.46 90,514.91 0.0K
13:55 90,507.80 90,564.08 90,490.04 90,563.47 0.0K
14:00 90,556.27 90,618.20 90,556.27 90,612.79 0.0K
14:05 90,607.37 90,627.55 90,596.46 90,607.24 0.0K
14:10 90,619.99 90,677.19 90,617.64 90,671.72 0.0K
14:15 90,665.75 90,726.05 90,655.85 90,720.14 0.0K
14:20 90,712.80 90,799.78 90,702.28 90,763.52 0.0K
14:25 90,765.14 90,786.51 90,740.33 90,776.83 0.0K
14:30 90,762.06 90,799.26 90,705.95 90,705.95 0.0K
14:35 90,721.27 90,780.78 90,705.52 90,732.11 0.0K
14:40 90,739.42 90,751.58 90,693.59 90,713.53 0.0K
14:45 90,714.62 90,733.52 90,667.12 90,708.38 0.0K
14:50 90,705.20 90,709.19 90,625.00 90,639.03 0.0K
14:55 90,642.60 90,655.93 90,563.29 90,563.29 0.0K
15:00 90,559.14 90,630.06 90,533.63 90,621.08 0.0K
15:05 90,619.88 90,661.92 90,609.62 90,643.88 0.0K
15:10 90,635.88 90,671.69 90,631.37 90,667.65 0.0K
15:15 90,670.86 90,730.12 90,655.66 90,701.29 0.0K
15:20 90,700.55 90,715.95 90,663.53 90,688.11 0.0K
15:25 90,686.12 90,691.79 90,621.27 90,637.24 0.0K
15:30 90,636.55 90,671.81 90,595.08 90,660.48 0.0K
15:35 90,652.71 90,698.94 90,642.67 90,680.40 0.0K
15:40 90,680.33 90,696.63 90,653.54 90,674.46 0.0K
15:45 90,667.03 90,683.27 90,635.42 90,653.98 0.0K
15:50 90,655.30 90,699.29 90,655.30 90,661.89 0.0K
15:55 90,677.22 90,752.93 90,668.92 90,731.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles