Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
94,681.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,645.76 88,645.76 88,405.74 88,543.76 0.0K
09:35 88,596.66 88,596.66 88,227.13 88,248.95 0.0K
09:40 88,280.91 88,306.96 88,102.10 88,298.68 0.0K
09:45 88,331.19 88,536.88 88,242.17 88,525.56 0.0K
09:50 88,551.20 88,551.20 88,330.69 88,446.11 0.0K
09:55 88,474.15 88,474.15 88,196.48 88,243.39 0.0K
10:00 88,272.66 88,352.67 88,181.42 88,261.34 0.0K
10:05 88,293.80 88,293.80 88,143.84 88,240.04 0.0K
10:10 88,284.60 88,341.06 88,254.72 88,314.78 0.0K
10:15 88,363.22 88,363.22 88,164.39 88,219.75 0.0K
10:20 88,275.41 88,341.58 88,158.12 88,298.36 0.0K
10:25 88,348.49 88,514.00 88,280.84 88,507.07 0.0K
10:30 88,529.13 88,593.97 88,505.79 88,593.97 0.0K
10:35 88,631.29 88,649.65 88,503.92 88,539.11 0.0K
10:40 88,574.41 88,631.56 88,538.56 88,609.01 0.0K
10:45 88,650.58 88,667.13 88,575.72 88,643.76 0.0K
10:50 88,686.56 88,686.56 88,552.10 88,571.15 0.0K
10:55 88,614.56 88,614.56 88,464.48 88,588.80 0.0K
11:00 88,618.47 88,618.47 88,525.55 88,540.71 0.0K
11:05 88,586.05 88,679.60 88,521.08 88,670.57 0.0K
11:10 88,710.91 88,776.97 88,622.73 88,743.71 0.0K
11:15 88,778.36 88,778.36 88,538.37 88,618.84 0.0K
11:20 88,642.81 88,642.81 88,398.24 88,423.89 0.0K
11:25 88,466.93 88,497.39 88,386.68 88,493.74 0.0K
11:30 88,538.96 88,562.06 88,477.81 88,543.08 0.0K
11:35 88,585.73 88,585.73 88,500.75 88,521.78 0.0K
11:40 88,551.36 88,572.25 88,515.16 88,563.20 0.0K
11:45 88,589.63 88,589.63 88,490.00 88,546.69 0.0K
11:50 88,578.45 88,578.45 88,476.76 88,528.86 0.0K
11:55 88,564.76 88,564.76 88,471.83 88,512.09 0.0K
12:00 88,573.60 88,573.60 88,573.60 88,573.60 0.0K
12:05 88,574.00 88,574.00 88,574.00 88,574.00 0.0K
13:00 88,524.38 88,525.11 88,378.73 88,379.42 0.0K
13:05 88,428.72 88,466.00 88,346.71 88,464.75 0.0K
13:10 88,515.13 88,515.13 88,253.59 88,286.54 0.0K
13:15 88,311.59 88,363.10 88,224.15 88,234.93 0.0K
13:20 88,295.43 88,295.43 88,080.29 88,093.64 0.0K
13:25 88,135.16 88,135.16 87,906.09 87,931.16 0.0K
13:30 87,980.12 87,980.12 87,777.33 87,806.31 0.0K
13:35 87,874.51 88,086.62 87,842.27 88,072.54 0.0K
13:40 88,097.35 88,097.35 87,969.29 88,094.22 0.0K
13:45 88,111.84 88,187.82 88,079.00 88,174.61 0.0K
13:50 88,203.80 88,203.80 88,046.31 88,153.98 0.0K
13:55 88,201.29 88,203.95 88,132.93 88,153.87 0.0K
14:00 88,207.13 88,276.55 88,170.84 88,263.82 0.0K
14:05 88,286.88 88,313.34 88,227.12 88,265.05 0.0K
14:10 88,295.12 88,369.82 88,222.58 88,363.04 0.0K
14:15 88,390.93 88,419.08 88,308.09 88,387.08 0.0K
14:20 88,400.24 88,400.24 88,220.34 88,232.00 0.0K
14:25 88,271.66 88,285.58 88,209.20 88,270.13 0.0K
14:30 88,306.22 88,368.89 88,229.17 88,345.18 0.0K
14:35 88,376.57 88,376.57 88,270.27 88,333.52 0.0K
14:40 88,360.10 88,439.44 88,329.05 88,417.55 0.0K
14:45 88,456.75 88,525.40 88,396.54 88,525.40 0.0K
14:50 88,547.94 88,638.58 88,490.52 88,634.34 0.0K
14:55 88,657.47 88,657.47 88,557.10 88,590.18 0.0K
15:00 88,612.23 88,695.17 88,466.66 88,681.21 0.0K
15:05 88,712.52 88,758.01 88,649.05 88,668.67 0.0K
15:10 88,709.13 88,716.56 88,623.66 88,698.16 0.0K
15:15 88,725.96 88,725.96 88,581.83 88,621.99 0.0K
15:20 88,651.91 88,651.91 88,520.76 88,520.76 0.0K
15:25 88,562.02 88,562.02 88,490.83 88,517.21 0.0K
15:30 88,548.56 88,548.56 88,466.23 88,494.78 0.0K
15:35 88,517.18 88,548.19 88,472.36 88,548.19 0.0K
15:40 88,565.51 88,565.51 88,459.02 88,491.45 0.0K
15:45 88,513.00 88,513.00 88,377.40 88,434.78 0.0K
15:50 88,452.14 88,466.12 88,400.96 88,453.79 0.0K
15:55 88,496.11 88,513.34 88,431.60 88,442.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles