Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
94,681.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90,858.11 90,956.98 90,807.99 90,859.36 0.0K
09:35 90,873.56 90,950.37 90,830.25 90,922.91 0.0K
09:40 90,903.91 91,072.06 90,880.70 91,051.90 0.0K
09:45 91,041.81 91,053.75 90,911.16 90,935.50 0.0K
09:50 90,936.51 91,024.00 90,917.35 91,009.79 0.0K
09:55 91,016.22 91,042.51 90,911.36 90,985.50 0.0K
10:00 90,991.48 91,133.14 90,988.16 91,105.94 0.0K
10:05 91,124.40 91,195.27 91,120.30 91,167.60 0.0K
10:10 91,178.39 91,241.69 91,119.41 91,133.74 0.0K
10:15 91,136.08 91,172.12 91,062.22 91,142.91 0.0K
10:20 91,128.25 91,139.53 91,057.65 91,067.17 0.0K
10:25 91,073.98 91,105.42 90,997.45 91,081.43 0.0K
10:30 91,083.70 91,103.39 90,963.68 91,018.66 0.0K
10:35 91,017.72 91,064.73 90,990.88 91,012.71 0.0K
10:40 91,000.83 91,083.60 91,000.83 91,073.32 0.0K
10:45 91,102.50 91,147.58 91,083.64 91,127.26 0.0K
10:50 91,136.53 91,197.66 91,122.15 91,173.97 0.0K
10:55 91,166.78 91,166.78 91,092.68 91,154.99 0.0K
11:00 91,148.43 91,167.05 91,098.32 91,106.61 0.0K
11:05 91,110.70 91,155.05 91,079.73 91,134.31 0.0K
11:10 91,120.98 91,173.26 91,075.22 91,167.17 0.0K
11:15 91,160.29 91,291.79 91,147.21 91,254.41 0.0K
11:20 91,269.15 91,332.19 91,213.96 91,239.86 0.0K
11:25 91,210.37 91,295.42 91,209.45 91,273.30 0.0K
11:30 91,272.57 91,275.43 91,176.59 91,216.90 0.0K
11:35 91,219.62 91,240.87 91,203.35 91,227.15 0.0K
11:40 91,236.21 91,278.59 91,210.19 91,219.42 0.0K
11:45 91,224.98 91,230.22 91,144.67 91,159.56 0.0K
11:50 91,156.97 91,187.72 91,134.40 91,160.84 0.0K
11:55 91,155.77 91,173.83 91,130.76 91,156.64 0.0K
12:00 91,168.97 91,168.97 91,168.97 91,168.97 0.0K
12:05 91,169.00 91,169.00 91,169.00 91,169.00 0.0K
13:00 91,191.05 91,231.51 91,167.35 91,231.51 0.0K
13:05 91,220.68 91,275.48 91,192.66 91,252.49 0.0K
13:10 91,242.79 91,292.03 91,218.69 91,220.74 0.0K
13:15 91,205.02 91,257.99 91,147.15 91,147.15 0.0K
13:20 91,149.44 91,155.13 91,112.66 91,120.70 0.0K
13:25 91,124.05 91,213.90 91,110.42 91,170.80 0.0K
13:30 91,165.84 91,188.29 91,131.04 91,169.87 0.0K
13:35 91,162.88 91,175.23 91,128.27 91,136.18 0.0K
13:40 91,134.02 91,200.10 91,117.14 91,165.43 0.0K
13:45 91,160.59 91,215.65 91,142.56 91,206.35 0.0K
13:50 91,195.86 91,253.27 91,184.53 91,244.29 0.0K
13:55 91,248.14 91,277.60 91,190.72 91,201.94 0.0K
14:00 91,193.62 91,229.42 91,171.03 91,178.96 0.0K
14:05 91,184.29 91,198.06 91,093.73 91,111.89 0.0K
14:10 91,107.11 91,116.89 91,030.31 91,061.28 0.0K
14:15 91,058.10 91,087.52 91,003.35 91,003.35 0.0K
14:20 91,012.38 91,012.38 90,866.11 90,866.11 0.0K
14:25 90,874.31 90,951.04 90,870.06 90,911.61 0.0K
14:30 90,916.98 90,940.20 90,862.58 90,905.54 0.0K
14:35 90,898.41 90,917.88 90,871.39 90,904.78 0.0K
14:40 90,900.84 90,909.64 90,809.93 90,809.93 0.0K
14:45 90,790.83 90,797.94 90,721.33 90,739.27 0.0K
14:50 90,727.38 90,780.23 90,647.08 90,746.58 0.0K
14:55 90,740.92 90,740.92 90,606.52 90,643.10 0.0K
15:00 90,632.15 90,669.58 90,607.40 90,648.99 0.0K
15:05 90,643.59 90,667.63 90,549.32 90,553.28 0.0K
15:10 90,557.89 90,572.84 90,444.44 90,444.43 0.0K
15:15 90,449.82 90,450.68 90,351.42 90,383.80 0.0K
15:20 90,404.03 90,487.32 90,389.66 90,422.88 0.0K
15:25 90,410.46 90,459.82 90,341.50 90,436.13 0.0K
15:30 90,447.01 90,505.65 90,416.18 90,504.26 0.0K
15:35 90,503.99 90,540.86 90,422.30 90,425.44 0.0K
15:40 90,428.89 90,443.90 90,369.55 90,382.75 0.0K
15:45 90,374.69 90,426.68 90,366.93 90,372.75 0.0K
15:50 90,377.44 90,425.90 90,357.37 90,358.98 0.0K
15:55 90,360.93 90,366.94 90,289.45 90,289.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles