Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
95,508.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 85,849.40 86,269.34 85,814.91 86,090.60 0.0K
09:35 86,087.45 86,417.06 86,067.25 86,409.22 0.0K
09:40 86,419.44 86,488.24 86,368.53 86,417.66 0.0K
09:45 86,437.82 86,566.46 86,434.63 86,508.66 0.0K
09:50 86,507.07 86,685.75 86,497.53 86,662.10 0.0K
09:55 86,666.53 86,763.91 86,613.55 86,671.99 0.0K
10:00 86,667.81 86,745.70 86,659.15 86,716.75 0.0K
10:05 86,718.26 86,733.43 86,423.37 86,423.37 0.0K
10:10 86,428.23 86,445.21 86,121.81 86,121.81 0.0K
10:15 86,125.02 86,135.26 85,984.53 86,072.56 0.0K
10:20 86,076.35 86,285.63 86,076.35 86,253.06 0.0K
10:25 86,257.90 86,257.90 86,117.72 86,226.00 0.0K
10:30 86,221.31 86,224.10 86,098.61 86,212.90 0.0K
10:35 86,199.01 86,234.17 86,144.55 86,194.01 0.0K
10:40 86,200.30 86,200.30 86,035.88 86,035.88 0.0K
10:45 86,029.95 86,034.56 85,870.48 85,870.48 0.0K
10:50 85,871.12 85,871.12 85,728.87 85,747.27 0.0K
10:55 85,740.66 85,742.34 85,660.84 85,742.34 0.0K
11:00 85,744.31 85,763.33 85,594.64 85,614.35 0.0K
11:05 85,620.49 85,667.87 85,504.15 85,508.25 0.0K
11:10 85,511.83 85,511.83 85,315.48 85,347.49 0.0K
11:15 85,350.01 85,482.86 85,310.11 85,376.64 0.0K
11:20 85,378.52 85,447.34 85,303.44 85,447.34 0.0K
11:25 85,446.52 85,589.76 85,434.34 85,589.76 0.0K
11:30 85,585.32 85,688.32 85,585.32 85,637.84 0.0K
11:35 85,622.67 85,663.44 85,602.49 85,658.85 0.0K
11:40 85,654.60 85,737.44 85,654.60 85,688.38 0.0K
11:45 85,682.16 85,714.90 85,645.14 85,646.99 0.0K
11:50 85,652.40 85,693.00 85,650.25 85,670.69 0.0K
11:55 85,675.85 85,688.52 85,653.01 85,675.70 0.0K
12:00 85,688.51 85,688.51 85,688.51 85,688.51 0.0K
12:05 85,689.00 85,689.00 85,689.00 85,689.00 0.0K
13:00 85,667.52 85,774.93 85,635.17 85,669.52 0.0K
13:05 85,668.48 85,763.61 85,636.63 85,747.53 0.0K
13:10 85,746.02 85,758.63 85,670.23 85,749.90 0.0K
13:15 85,765.60 85,813.73 85,741.30 85,770.75 0.0K
13:20 85,763.79 85,852.12 85,747.92 85,818.57 0.0K
13:25 85,824.09 85,888.26 85,811.48 85,888.26 0.0K
13:30 85,895.47 85,989.00 85,878.89 85,966.45 0.0K
13:35 85,966.75 86,040.11 85,928.02 85,986.48 0.0K
13:40 85,987.74 86,077.77 85,973.83 86,060.24 0.0K
13:45 86,062.97 86,149.35 86,062.97 86,121.17 0.0K
13:50 86,126.57 86,150.36 85,994.96 86,031.30 0.0K
13:55 86,049.44 86,057.67 85,954.25 85,983.39 0.0K
14:00 85,984.08 86,191.15 85,977.64 86,175.78 0.0K
14:05 86,177.33 86,362.84 86,177.33 86,353.94 0.0K
14:10 86,338.79 86,338.79 86,182.53 86,188.02 0.0K
14:15 86,190.29 86,405.10 86,162.70 86,405.10 0.0K
14:20 86,405.32 86,411.01 86,300.72 86,303.19 0.0K
14:25 86,304.82 86,488.51 86,304.82 86,477.95 0.0K
14:30 86,477.66 86,570.18 86,423.58 86,434.71 0.0K
14:35 86,441.12 86,480.65 86,356.10 86,394.29 0.0K
14:40 86,374.39 86,381.77 86,252.73 86,258.73 0.0K
14:45 86,248.42 86,277.49 86,147.17 86,167.13 0.0K
14:50 86,159.12 86,252.88 86,159.12 86,208.48 0.0K
14:55 86,205.46 86,279.44 86,182.02 86,279.44 0.0K
15:00 86,272.71 86,473.34 86,272.71 86,466.42 0.0K
15:05 86,461.66 86,461.66 86,390.95 86,398.71 0.0K
15:10 86,399.74 86,450.84 86,379.63 86,443.28 0.0K
15:15 86,437.30 86,505.83 86,427.61 86,491.52 0.0K
15:20 86,489.50 86,574.23 86,477.29 86,502.27 0.0K
15:25 86,506.28 86,516.08 86,442.14 86,480.45 0.0K
15:30 86,469.14 86,615.85 86,469.14 86,615.85 0.0K
15:35 86,605.56 86,854.15 86,603.86 86,769.82 0.0K
15:40 86,760.47 86,772.91 86,665.83 86,764.94 0.0K
15:45 86,762.71 86,790.06 86,642.79 86,688.12 0.0K
15:50 86,682.38 86,775.53 86,677.98 86,771.87 0.0K
15:55 86,767.36 86,887.09 86,746.85 86,887.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles