Hang Seng TRI (HSIDV)

HSIDV
🏛️ Hong Kong →
96,523.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 73,998.24 74,455.59 73,998.24 74,451.47 0.0K
09:35 74,446.02 74,537.36 74,211.37 74,486.91 0.0K
09:40 74,492.46 74,492.46 74,189.84 74,193.10 0.0K
09:45 74,191.65 74,198.86 73,974.76 74,032.87 0.0K
09:50 74,039.43 74,125.25 73,930.41 73,932.39 0.0K
09:55 73,925.04 74,070.42 73,860.09 74,069.18 0.0K
10:00 74,072.81 74,072.81 73,800.38 73,803.07 0.0K
10:05 73,799.98 73,799.98 73,648.18 73,689.13 0.0K
10:10 73,683.24 73,845.78 73,669.23 73,845.78 0.0K
10:15 73,848.01 74,019.35 73,848.01 74,000.14 0.0K
10:20 73,986.24 74,118.15 73,961.49 74,036.02 0.0K
10:25 74,038.01 74,084.66 73,911.64 73,933.92 0.0K
10:30 73,936.24 74,089.40 73,899.43 74,089.40 0.0K
10:35 74,092.45 74,130.39 73,986.95 73,995.66 0.0K
10:40 73,983.80 74,182.31 73,953.88 74,069.34 0.0K
10:45 74,059.65 74,067.55 73,894.26 73,921.66 0.0K
10:50 73,921.16 74,082.00 73,908.80 74,076.72 0.0K
10:55 74,079.49 74,360.65 74,079.49 74,354.31 0.0K
11:00 74,352.57 74,380.09 74,295.14 74,309.01 0.0K
11:05 74,327.28 74,411.69 74,246.90 74,397.13 0.0K
11:10 74,396.52 74,426.80 74,265.42 74,267.50 0.0K
11:15 74,275.07 74,289.75 74,206.68 74,232.90 0.0K
11:20 74,224.66 74,245.41 74,156.46 74,197.04 0.0K
11:25 74,208.52 74,208.52 74,047.24 74,047.24 0.0K
11:30 74,053.67 74,134.61 73,991.04 74,133.94 0.0K
11:35 74,133.91 74,327.24 74,128.82 74,304.21 0.0K
11:40 74,301.63 74,339.24 74,239.84 74,321.04 0.0K
11:45 74,313.92 74,400.50 74,279.76 74,393.01 0.0K
11:50 74,403.90 74,410.51 74,298.48 74,322.41 0.0K
11:55 74,325.56 74,347.81 74,311.08 74,331.08 0.0K
12:00 74,330.66 74,330.66 74,330.66 74,330.66 0.0K
12:05 74,331.00 74,331.00 74,331.00 74,331.00 0.0K
13:00 74,338.66 74,433.17 74,291.71 74,404.86 0.0K
13:05 74,414.13 74,549.96 74,357.67 74,549.96 0.0K
13:10 74,542.56 74,563.16 74,466.69 74,520.54 0.0K
13:15 74,525.71 74,562.32 74,482.31 74,515.94 0.0K
13:20 74,514.39 74,666.12 74,514.39 74,666.12 0.0K
13:25 74,677.15 74,717.77 74,609.19 74,717.77 0.0K
13:30 74,715.71 74,841.84 74,700.83 74,841.84 0.0K
13:35 74,845.06 74,862.05 74,717.89 74,824.84 0.0K
13:40 74,836.53 74,912.34 74,809.00 74,820.69 0.0K
13:45 74,827.42 74,836.11 74,653.16 74,718.32 0.0K
13:50 74,720.11 74,798.03 74,706.75 74,719.74 0.0K
13:55 74,743.91 74,785.59 74,728.15 74,776.51 0.0K
14:00 74,770.04 74,890.44 74,770.04 74,890.44 0.0K
14:05 74,903.48 74,994.67 74,894.09 74,973.36 0.0K
14:10 74,976.06 75,039.93 74,968.97 75,017.07 0.0K
14:15 75,016.83 75,039.13 74,900.44 74,905.84 0.0K
14:20 74,908.76 74,949.76 74,902.06 74,910.62 0.0K
14:25 74,920.89 75,002.16 74,920.89 74,949.11 0.0K
14:30 74,944.48 74,976.20 74,761.79 74,777.37 0.0K
14:35 74,770.73 74,823.80 74,756.05 74,796.05 0.0K
14:40 74,796.03 74,804.08 74,733.27 74,737.21 0.0K
14:45 74,734.39 74,846.01 74,734.39 74,834.32 0.0K
14:50 74,822.66 74,853.76 74,683.45 74,698.42 0.0K
14:55 74,701.23 74,769.10 74,692.72 74,769.10 0.0K
15:00 74,760.51 74,827.65 74,726.57 74,813.36 0.0K
15:05 74,806.66 74,843.28 74,778.76 74,812.05 0.0K
15:10 74,805.46 74,815.74 74,677.11 74,692.32 0.0K
15:15 74,693.01 74,697.77 74,619.39 74,685.99 0.0K
15:20 74,688.01 74,703.36 74,493.37 74,570.85 0.0K
15:25 74,570.65 74,621.68 74,536.19 74,588.45 0.0K
15:30 74,596.95 74,682.62 74,591.21 74,652.65 0.0K
15:35 74,655.42 74,670.01 74,580.08 74,589.96 0.0K
15:40 74,582.18 74,755.18 74,581.20 74,755.18 0.0K
15:45 74,770.51 74,824.52 74,717.15 74,739.58 0.0K
15:50 74,746.15 74,840.03 74,731.86 74,807.36 0.0K
15:55 74,793.91 74,938.61 74,779.10 74,938.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles