6,324.25
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6,270.84 | 6,274.09 | 6,246.35 | 6,246.35 | 162,987.4K |
| 09:35 | 6,246.14 | 6,246.54 | 6,221.37 | 6,221.45 | 92,109.5K |
| 09:40 | 6,218.88 | 6,218.88 | 6,198.83 | 6,200.73 | 68,221.0K |
| 09:45 | 6,198.71 | 6,220.21 | 6,195.53 | 6,217.74 | 81,280.9K |
| 09:50 | 6,215.94 | 6,217.31 | 6,199.07 | 6,199.82 | 54,817.3K |
| 09:55 | 6,199.74 | 6,203.68 | 6,170.72 | 6,171.20 | 54,833.3K |
| 10:00 | 6,169.98 | 6,180.60 | 6,163.39 | 6,173.94 | 58,604.7K |
| 10:05 | 6,173.64 | 6,177.78 | 6,161.70 | 6,161.70 | 35,125.4K |
| 10:10 | 6,161.22 | 6,161.22 | 6,143.09 | 6,158.82 | 59,000.9K |
| 10:15 | 6,160.67 | 6,163.74 | 6,147.54 | 6,147.54 | 52,223.6K |
| 10:20 | 6,149.57 | 6,159.67 | 6,145.86 | 6,145.86 | 34,130.8K |
| 10:25 | 6,142.56 | 6,143.01 | 6,122.13 | 6,131.71 | 79,138.1K |
| 10:30 | 6,129.93 | 6,134.59 | 6,117.83 | 6,129.84 | 70,644.4K |
| 10:35 | 6,129.69 | 6,157.15 | 6,129.39 | 6,156.96 | 39,394.0K |
| 10:40 | 6,160.73 | 6,174.75 | 6,146.63 | 6,172.96 | 27,092.4K |
| 10:45 | 6,171.04 | 6,171.04 | 6,154.95 | 6,162.94 | 20,810.1K |
| 10:50 | 6,163.21 | 6,164.34 | 6,145.31 | 6,151.33 | 16,578.1K |
| 10:55 | 6,152.60 | 6,155.85 | 6,141.91 | 6,155.85 | 29,832.0K |
| 11:00 | 6,155.14 | 6,157.57 | 6,143.70 | 6,145.00 | 35,278.5K |
| 11:05 | 6,145.43 | 6,164.56 | 6,144.29 | 6,146.38 | 46,502.5K |
| 11:10 | 6,145.72 | 6,146.75 | 6,128.32 | 6,130.05 | 57,013.5K |
| 11:15 | 6,128.89 | 6,135.24 | 6,127.68 | 6,134.87 | 38,213.4K |
| 11:20 | 6,135.57 | 6,138.19 | 6,123.39 | 6,123.79 | 16,462.0K |
| 11:25 | 6,124.42 | 6,125.65 | 6,115.06 | 6,119.70 | 22,391.4K |
| 11:30 | 6,119.74 | 6,124.87 | 6,114.10 | 6,115.25 | 25,120.5K |
| 11:35 | 6,115.07 | 6,122.77 | 6,115.07 | 6,121.06 | 26,071.3K |
| 11:40 | 6,121.14 | 6,123.13 | 6,116.55 | 6,122.53 | 15,908.6K |
| 11:45 | 6,122.51 | 6,123.18 | 6,116.56 | 6,119.34 | 17,769.3K |
| 11:50 | 6,120.79 | 6,123.53 | 6,117.54 | 6,120.38 | 11,023.5K |
| 11:55 | 6,120.49 | 6,123.64 | 6,119.68 | 6,120.80 | 7,080.4K |
| 12:00 | 6,120.36 | 6,120.36 | 6,120.36 | 6,120.36 | 23.9K |
| 12:05 | 6,120.36 | 6,120.36 | 6,120.36 | 6,120.36 | 0.0K |
| 13:00 | 6,116.22 | 6,116.22 | 6,102.64 | 6,105.33 | 39,077.7K |
| 13:05 | 6,104.73 | 6,121.21 | 6,103.22 | 6,118.58 | 31,175.4K |
| 13:10 | 6,116.63 | 6,130.48 | 6,114.33 | 6,125.53 | 17,736.9K |
| 13:15 | 6,125.16 | 6,130.39 | 6,118.39 | 6,118.79 | 15,873.7K |
| 13:20 | 6,120.28 | 6,127.49 | 6,117.32 | 6,126.91 | 21,893.8K |
| 13:25 | 6,127.70 | 6,143.72 | 6,127.46 | 6,143.72 | 27,781.8K |
| 13:30 | 6,142.04 | 6,149.38 | 6,130.62 | 6,130.62 | 20,359.8K |
| 13:35 | 6,129.59 | 6,129.59 | 6,122.60 | 6,124.16 | 10,541.5K |
| 13:40 | 6,123.28 | 6,124.84 | 6,113.00 | 6,113.69 | 13,659.5K |
| 13:45 | 6,113.77 | 6,119.46 | 6,110.12 | 6,112.49 | 14,810.1K |
| 13:50 | 6,113.49 | 6,119.76 | 6,110.04 | 6,119.76 | 13,497.5K |
| 13:55 | 6,117.00 | 6,124.81 | 6,114.80 | 6,124.43 | 11,313.8K |
| 14:00 | 6,124.39 | 6,126.35 | 6,099.01 | 6,099.57 | 31,610.7K |
| 14:05 | 6,100.50 | 6,106.69 | 6,097.77 | 6,098.89 | 23,950.6K |
| 14:10 | 6,099.30 | 6,105.00 | 6,093.39 | 6,104.59 | 31,956.6K |
| 14:15 | 6,105.72 | 6,123.86 | 6,105.72 | 6,122.57 | 25,635.9K |
| 14:20 | 6,122.40 | 6,125.68 | 6,117.34 | 6,121.96 | 13,685.7K |
| 14:25 | 6,122.29 | 6,133.20 | 6,121.94 | 6,130.56 | 16,272.9K |
| 14:30 | 6,131.61 | 6,137.45 | 6,126.81 | 6,137.45 | 19,794.0K |
| 14:35 | 6,137.62 | 6,144.53 | 6,124.39 | 6,129.81 | 19,528.3K |
| 14:40 | 6,131.23 | 6,144.56 | 6,131.06 | 6,144.56 | 20,150.3K |
| 14:45 | 6,143.15 | 6,161.26 | 6,142.43 | 6,161.24 | 24,111.1K |
| 14:50 | 6,161.65 | 6,162.35 | 6,157.17 | 6,157.74 | 24,192.6K |
| 14:55 | 6,157.02 | 6,161.77 | 6,153.68 | 6,155.39 | 18,864.7K |
| 15:00 | 6,155.04 | 6,156.29 | 6,146.20 | 6,154.73 | 20,730.7K |
| 15:05 | 6,154.84 | 6,157.51 | 6,150.89 | 6,154.40 | 12,723.1K |
| 15:10 | 6,153.61 | 6,159.95 | 6,148.95 | 6,150.11 | 15,751.9K |
| 15:15 | 6,150.68 | 6,153.95 | 6,148.77 | 6,150.34 | 14,980.4K |
| 15:20 | 6,149.91 | 6,151.05 | 6,142.19 | 6,143.52 | 13,941.6K |
| 15:25 | 6,143.49 | 6,152.42 | 6,139.32 | 6,148.84 | 15,986.9K |
| 15:30 | 6,149.48 | 6,158.80 | 6,148.89 | 6,155.89 | 19,033.3K |
| 15:35 | 6,155.98 | 6,160.90 | 6,155.98 | 6,158.85 | 28,131.3K |
| 15:40 | 6,159.71 | 6,159.71 | 6,152.54 | 6,153.50 | 27,873.6K |
| 15:45 | 6,154.12 | 6,162.44 | 6,154.12 | 6,158.81 | 33,072.9K |
| 15:50 | 6,158.35 | 6,165.57 | 6,157.91 | 6,161.64 | 32,363.3K |
| 15:55 | 6,161.70 | 6,169.65 | 6,159.97 | 6,167.06 | 91,269.5K |