Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,047.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90,747.96 90,838.32 90,658.47 90,759.42 0.0K
09:35 90,749.19 90,914.82 90,724.99 90,914.82 0.0K
09:40 90,955.59 91,110.21 90,955.59 91,094.81 0.0K
09:45 91,078.92 91,107.74 91,003.23 91,013.29 0.0K
09:50 91,015.34 91,039.53 90,842.37 90,867.61 0.0K
09:55 90,863.79 90,871.79 90,658.85 90,778.52 0.0K
10:00 90,763.58 90,812.98 90,665.05 90,670.52 0.0K
10:05 90,676.80 90,824.35 90,599.89 90,817.73 0.0K
10:10 90,820.85 90,846.22 90,690.78 90,696.84 0.0K
10:15 90,699.58 90,706.69 90,565.98 90,598.07 0.0K
10:20 90,602.83 90,678.94 90,602.83 90,671.70 0.0K
10:25 90,679.55 90,883.23 90,679.55 90,879.40 0.0K
10:30 90,880.69 90,991.38 90,854.01 90,933.57 0.0K
10:35 90,972.58 90,972.58 90,862.71 90,956.24 0.0K
10:40 90,957.92 90,976.21 90,831.05 90,831.05 0.0K
10:45 90,829.68 91,038.32 90,825.37 91,004.46 0.0K
10:50 91,002.68 91,013.51 90,949.05 90,954.41 0.0K
10:55 90,958.26 90,999.64 90,936.42 90,963.81 0.0K
11:00 90,982.67 91,142.52 90,952.64 91,142.52 0.0K
11:05 91,150.28 91,183.58 91,027.11 91,046.15 0.0K
11:10 91,019.95 91,035.56 90,917.43 90,951.34 0.0K
11:15 90,946.50 90,982.18 90,874.75 90,874.75 0.0K
11:20 90,869.09 90,881.02 90,807.17 90,835.24 0.0K
11:25 90,828.55 90,849.30 90,774.89 90,829.30 0.0K
11:30 90,837.90 90,856.23 90,789.84 90,842.79 0.0K
11:35 90,836.14 90,952.24 90,802.33 90,944.53 0.0K
11:40 90,948.00 91,041.80 90,943.26 91,030.47 0.0K
11:45 91,038.64 91,059.92 90,960.99 90,962.27 0.0K
11:50 90,970.15 90,974.20 90,930.48 90,944.59 0.0K
11:55 90,936.88 90,979.09 90,924.16 90,972.82 0.0K
12:00 90,969.41 90,969.41 90,969.41 90,969.41 0.0K
12:05 90,969.00 90,969.00 90,969.00 90,969.00 0.0K
13:00 90,986.14 90,993.22 90,860.27 90,954.42 0.0K
13:05 90,941.66 90,954.19 90,849.97 90,857.95 0.0K
13:10 90,862.44 90,994.34 90,840.64 90,994.34 0.0K
13:15 90,987.28 91,120.17 90,987.28 91,038.90 0.0K
13:20 91,045.19 91,147.61 91,026.54 91,117.21 0.0K
13:25 91,122.04 91,172.46 91,057.47 91,066.20 0.0K
13:30 91,061.00 91,082.66 91,001.76 91,045.90 0.0K
13:35 91,052.79 91,133.50 91,018.42 91,095.63 0.0K
13:40 91,103.80 91,253.00 91,103.80 91,186.87 0.0K
13:45 91,184.83 91,288.00 91,125.32 91,288.00 0.0K
13:50 91,275.79 91,288.35 91,102.05 91,135.97 0.0K
13:55 91,140.39 91,165.55 91,015.72 91,015.72 0.0K
14:00 91,035.53 91,091.50 91,005.65 91,084.28 0.0K
14:05 91,094.77 91,144.24 91,032.35 91,124.48 0.0K
14:10 91,118.91 91,127.54 91,058.92 91,076.63 0.0K
14:15 91,069.54 91,211.64 91,069.54 91,158.69 0.0K
14:20 91,174.52 91,254.81 91,168.06 91,179.46 0.0K
14:25 91,192.46 91,196.57 91,085.07 91,122.39 0.0K
14:30 91,131.94 91,183.80 90,995.67 91,012.81 0.0K
14:35 91,018.26 91,097.64 90,988.30 91,081.68 0.0K
14:40 91,076.05 91,151.79 91,071.16 91,151.79 0.0K
14:45 91,147.58 91,164.54 91,039.33 91,049.54 0.0K
14:50 91,051.71 91,051.71 90,944.43 90,954.96 0.0K
14:55 90,952.27 90,956.44 90,887.37 90,923.60 0.0K
15:00 90,932.32 90,932.32 90,597.19 90,597.19 0.0K
15:05 90,600.49 90,685.78 90,492.89 90,671.65 0.0K
15:10 90,673.96 90,673.96 90,502.05 90,504.59 0.0K
15:15 90,491.72 90,493.50 90,245.83 90,350.27 0.0K
15:20 90,335.79 90,358.26 90,139.78 90,224.68 0.0K
15:25 90,232.60 90,430.27 90,217.70 90,401.96 0.0K
15:30 90,396.26 90,495.67 90,337.87 90,484.48 0.0K
15:35 90,474.60 90,492.06 90,383.06 90,400.51 0.0K
15:40 90,410.25 90,410.25 90,250.35 90,263.56 0.0K
15:45 90,275.23 90,360.41 90,255.51 90,354.26 0.0K
15:50 90,346.12 90,389.09 90,332.70 90,336.86 0.0K
15:55 90,342.55 90,342.55 90,246.47 90,330.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles