Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,047.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91,890.06 91,916.62 91,755.91 91,889.12 0.0K
09:35 91,888.23 92,033.84 91,873.47 91,993.11 0.0K
09:40 91,967.75 92,045.04 91,958.92 91,984.95 0.0K
09:45 92,011.65 92,115.97 91,991.43 92,115.97 0.0K
09:50 92,122.96 92,205.98 92,122.96 92,176.87 0.0K
09:55 92,178.49 92,184.31 91,983.44 91,988.43 0.0K
10:00 91,984.40 92,128.40 91,973.30 92,116.16 0.0K
10:05 92,100.07 92,202.34 92,069.58 92,073.56 0.0K
10:10 92,067.83 92,080.01 91,964.62 92,046.80 0.0K
10:15 92,059.91 92,189.54 92,059.91 92,161.94 0.0K
10:20 92,159.41 92,159.41 92,029.94 92,119.32 0.0K
10:25 92,133.39 92,153.07 92,015.18 92,019.79 0.0K
10:30 92,019.82 92,095.10 91,945.70 92,086.69 0.0K
10:35 92,094.17 92,149.90 92,069.81 92,144.89 0.0K
10:40 92,149.67 92,181.55 92,130.76 92,150.65 0.0K
10:45 92,131.08 92,319.36 92,113.77 92,301.40 0.0K
10:50 92,298.57 92,462.10 92,298.57 92,448.59 0.0K
10:55 92,461.48 92,461.79 92,359.06 92,439.02 0.0K
11:00 92,439.94 92,594.46 92,434.52 92,594.46 0.0K
11:05 92,598.10 92,631.56 92,485.24 92,544.59 0.0K
11:10 92,555.46 92,645.94 92,476.04 92,636.24 0.0K
11:15 92,639.01 92,727.06 92,612.34 92,722.61 0.0K
11:20 92,742.43 92,816.36 92,658.18 92,684.03 0.0K
11:25 92,671.18 92,696.12 92,583.28 92,673.38 0.0K
11:30 92,673.45 92,696.33 92,606.36 92,683.46 0.0K
11:35 92,683.04 92,690.86 92,454.96 92,457.66 0.0K
11:40 92,452.79 92,549.10 92,447.93 92,547.64 0.0K
11:45 92,553.02 92,611.61 92,553.02 92,586.16 0.0K
11:50 92,586.68 92,640.00 92,566.82 92,640.00 0.0K
11:55 92,636.45 92,683.31 92,628.20 92,666.72 0.0K
12:00 92,678.41 92,678.41 92,678.41 92,678.41 0.0K
12:05 92,678.00 92,678.00 92,678.00 92,678.00 0.0K
13:00 92,694.57 92,746.90 92,612.93 92,746.90 0.0K
13:05 92,733.76 92,751.36 92,604.75 92,619.52 0.0K
13:10 92,617.97 92,760.88 92,614.23 92,726.38 0.0K
13:15 92,731.77 92,758.63 92,703.17 92,737.12 0.0K
13:20 92,752.72 92,830.25 92,749.01 92,815.71 0.0K
13:25 92,831.20 92,872.72 92,779.29 92,790.51 0.0K
13:30 92,804.67 92,960.81 92,804.24 92,948.75 0.0K
13:35 92,955.39 93,019.86 92,766.73 92,808.83 0.0K
13:40 92,815.27 92,944.48 92,809.95 92,944.48 0.0K
13:45 92,953.95 92,978.84 92,910.76 92,913.39 0.0K
13:50 92,924.78 92,955.93 92,890.08 92,921.42 0.0K
13:55 92,911.77 92,944.39 92,871.37 92,912.72 0.0K
14:00 92,893.26 92,968.02 92,893.26 92,936.40 0.0K
14:05 92,941.05 92,956.26 92,796.08 92,863.33 0.0K
14:10 92,870.05 92,889.61 92,809.02 92,808.54 0.0K
14:15 92,805.24 92,918.96 92,805.24 92,917.00 0.0K
14:20 92,915.59 93,022.85 92,907.35 93,015.74 0.0K
14:25 93,013.69 93,031.01 92,951.97 92,965.68 0.0K
14:30 92,962.49 93,027.12 92,962.49 92,995.64 0.0K
14:35 93,002.86 93,023.36 92,935.17 92,955.11 0.0K
14:40 92,956.59 93,024.18 92,941.17 92,965.60 0.0K
14:45 92,979.90 93,022.96 92,977.21 93,005.99 0.0K
14:50 93,013.61 93,093.82 92,996.85 93,074.96 0.0K
14:55 93,078.93 93,108.21 93,004.72 93,013.55 0.0K
15:00 93,002.45 93,015.28 92,847.37 92,907.63 0.0K
15:05 92,903.39 92,990.36 92,901.20 92,979.55 0.0K
15:10 92,976.45 93,014.79 92,976.45 92,992.69 0.0K
15:15 93,005.15 93,005.15 92,935.17 92,966.98 0.0K
15:20 92,968.09 92,975.66 92,915.20 92,948.14 0.0K
15:25 92,937.07 93,002.33 92,935.02 92,942.66 0.0K
15:30 92,956.81 93,007.32 92,943.34 92,981.64 0.0K
15:35 92,975.04 93,001.54 92,966.55 92,987.31 0.0K
15:40 92,992.66 93,044.21 92,976.37 92,998.72 0.0K
15:45 92,995.33 93,010.51 92,952.57 92,976.26 0.0K
15:50 92,976.64 93,022.93 92,960.02 93,022.93 0.0K
15:55 93,008.13 93,062.27 92,993.47 93,011.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles