Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,047.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 91,742.63 91,876.75 91,698.22 91,698.22 0.0K
09:35 91,711.31 91,723.58 91,572.45 91,671.16 0.0K
09:40 91,665.91 91,679.55 91,430.86 91,504.23 0.0K
09:45 91,521.36 91,521.36 91,252.88 91,349.18 0.0K
09:50 91,353.64 91,436.42 91,286.47 91,422.60 0.0K
09:55 91,411.25 91,461.52 91,353.28 91,353.28 0.0K
10:00 91,359.08 91,435.13 91,294.43 91,398.70 0.0K
10:05 91,397.06 91,397.06 91,308.91 91,385.55 0.0K
10:10 91,377.02 91,412.00 91,321.41 91,352.62 0.0K
10:15 91,360.15 91,413.98 91,315.39 91,344.91 0.0K
10:20 91,323.84 91,443.35 91,323.84 91,401.44 0.0K
10:25 91,387.30 91,561.14 91,387.30 91,511.86 0.0K
10:30 91,520.63 91,580.44 91,404.96 91,557.01 0.0K
10:35 91,549.45 91,630.17 91,540.40 91,583.17 0.0K
10:40 91,575.86 91,575.86 91,431.04 91,480.55 0.0K
10:45 91,489.18 91,489.18 91,408.03 91,437.68 0.0K
10:50 91,423.30 91,439.51 91,304.43 91,334.53 0.0K
10:55 91,343.83 91,350.63 91,233.65 91,233.65 0.0K
11:00 91,233.07 91,238.90 91,111.10 91,139.66 0.0K
11:05 91,144.36 91,268.58 91,082.88 91,255.10 0.0K
11:10 91,251.54 91,279.67 91,208.52 91,264.51 0.0K
11:15 91,259.15 91,338.08 91,250.41 91,289.82 0.0K
11:20 91,292.59 91,402.28 91,280.84 91,391.62 0.0K
11:25 91,402.60 91,461.16 91,390.85 91,420.83 0.0K
11:30 91,439.76 91,455.09 91,410.45 91,439.01 0.0K
11:35 91,442.30 91,513.95 91,404.21 91,507.46 0.0K
11:40 91,506.96 91,539.92 91,441.90 91,458.15 0.0K
11:45 91,457.18 91,564.35 91,449.46 91,539.48 0.0K
11:50 91,546.64 91,570.77 91,492.14 91,500.41 0.0K
11:55 91,507.40 91,549.94 91,498.20 91,524.39 0.0K
12:00 91,526.92 91,526.92 91,526.92 91,526.92 0.0K
12:05 91,527.00 91,527.00 91,527.00 91,527.00 0.0K
13:00 91,541.54 91,587.23 91,521.98 91,529.07 0.0K
13:05 91,544.41 91,556.20 91,461.44 91,506.95 0.0K
13:10 91,496.44 91,506.42 91,358.41 91,440.38 0.0K
13:15 91,438.01 91,514.63 91,426.39 91,499.56 0.0K
13:20 91,481.95 91,502.90 91,394.18 91,417.18 0.0K
13:25 91,410.10 91,456.38 91,356.33 91,394.53 0.0K
13:30 91,392.82 91,444.75 91,343.49 91,407.38 0.0K
13:35 91,423.96 91,468.46 91,411.88 91,468.18 0.0K
13:40 91,473.29 91,505.08 91,394.85 91,412.86 0.0K
13:45 91,419.33 91,519.57 91,419.33 91,504.34 0.0K
13:50 91,513.98 91,543.30 91,442.07 91,447.89 0.0K
13:55 91,443.65 91,457.17 91,409.21 91,415.45 0.0K
14:00 91,412.66 91,412.66 91,268.39 91,327.22 0.0K
14:05 91,316.31 91,321.54 91,264.46 91,279.58 0.0K
14:10 91,281.93 91,314.60 91,248.13 91,264.70 0.0K
14:15 91,276.11 91,343.08 91,246.24 91,254.55 0.0K
14:20 91,245.69 91,280.86 91,201.46 91,255.98 0.0K
14:25 91,263.36 91,298.17 91,198.39 91,296.80 0.0K
14:30 91,287.84 91,299.22 91,215.02 91,230.28 0.0K
14:35 91,229.79 91,229.79 91,196.65 91,214.87 0.0K
14:40 91,221.54 91,229.80 91,125.41 91,145.26 0.0K
14:45 91,151.54 91,206.16 91,137.97 91,168.33 0.0K
14:50 91,182.44 91,182.44 91,078.59 91,115.26 0.0K
14:55 91,103.36 91,150.36 91,070.98 91,071.29 0.0K
15:00 91,080.99 91,087.23 90,991.19 91,077.84 0.0K
15:05 91,081.32 91,181.55 91,081.32 91,149.51 0.0K
15:10 91,151.24 91,170.68 91,105.90 91,159.97 0.0K
15:15 91,164.58 91,196.80 91,136.03 91,185.41 0.0K
15:20 91,181.24 91,192.02 91,156.38 91,165.24 0.0K
15:25 91,165.79 91,214.36 91,145.75 91,193.62 0.0K
15:30 91,209.35 91,240.71 91,144.42 91,207.44 0.0K
15:35 91,212.65 91,217.73 91,130.86 91,159.61 0.0K
15:40 91,153.81 91,169.54 91,109.85 91,118.83 0.0K
15:45 91,114.66 91,172.76 91,104.16 91,153.70 0.0K
15:50 91,174.41 91,218.03 91,129.00 91,205.22 0.0K
15:55 91,206.24 91,235.19 91,182.55 91,193.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles