Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,047.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 89,689.02 89,689.02 89,454.58 89,560.85 0.0K
09:35 89,558.79 89,574.05 89,434.85 89,558.36 0.0K
09:40 89,550.05 89,722.66 89,503.21 89,711.78 0.0K
09:45 89,731.38 89,774.46 89,677.20 89,707.72 0.0K
09:50 89,676.24 89,724.80 89,539.86 89,548.93 0.0K
09:55 89,547.21 89,636.12 89,520.15 89,627.25 0.0K
10:00 89,605.26 89,762.00 89,596.95 89,748.52 0.0K
10:05 89,765.91 89,765.91 89,656.58 89,715.53 0.0K
10:10 89,725.67 89,842.98 89,685.40 89,842.98 0.0K
10:15 89,853.29 89,868.68 89,670.83 89,674.39 0.0K
10:20 89,668.66 89,776.22 89,668.66 89,772.45 0.0K
10:25 89,765.92 89,847.17 89,755.32 89,843.82 0.0K
10:30 89,856.42 89,879.28 89,782.72 89,803.91 0.0K
10:35 89,800.98 89,800.98 89,695.96 89,771.60 0.0K
10:40 89,753.82 89,767.03 89,565.04 89,733.43 0.0K
10:45 89,740.23 89,740.23 89,611.24 89,628.30 0.0K
10:50 89,638.18 89,701.10 89,623.22 89,691.96 0.0K
10:55 89,692.68 89,870.65 89,680.46 89,839.26 0.0K
11:00 89,844.31 90,051.25 89,844.31 90,035.02 0.0K
11:05 90,035.38 90,059.21 89,935.04 89,935.04 0.0K
11:10 89,946.25 90,048.66 89,942.45 90,039.17 0.0K
11:15 90,027.48 90,046.00 89,962.91 90,046.00 0.0K
11:20 90,067.54 90,235.35 90,054.43 90,213.05 0.0K
11:25 90,214.25 90,310.59 90,151.83 90,302.31 0.0K
11:30 90,318.44 90,318.44 90,119.89 90,138.30 0.0K
11:35 90,134.54 90,166.59 90,080.22 90,128.14 0.0K
11:40 90,148.00 90,208.03 90,132.72 90,195.88 0.0K
11:45 90,193.93 90,205.53 90,150.82 90,193.75 0.0K
11:50 90,179.53 90,255.53 90,179.53 90,229.69 0.0K
11:55 90,240.09 90,290.95 90,232.69 90,271.30 0.0K
12:00 90,283.25 90,283.25 90,283.25 90,283.25 0.0K
12:05 90,283.00 90,283.00 90,283.00 90,283.00 0.0K
13:00 90,278.91 90,327.50 90,202.74 90,216.94 0.0K
13:05 90,224.67 90,465.03 90,224.67 90,465.03 0.0K
13:10 90,450.71 90,452.74 90,345.25 90,378.47 0.0K
13:15 90,375.08 90,465.36 90,303.14 90,312.53 0.0K
13:20 90,314.84 90,444.25 90,314.84 90,441.05 0.0K
13:25 90,437.82 90,515.16 90,437.82 90,496.72 0.0K
13:30 90,489.87 90,533.64 90,453.17 90,462.26 0.0K
13:35 90,465.60 90,472.20 90,346.64 90,386.69 0.0K
13:40 90,400.77 90,400.77 90,240.84 90,275.79 0.0K
13:45 90,298.37 90,298.37 90,202.15 90,225.65 0.0K
13:50 90,223.51 90,227.68 90,115.89 90,136.93 0.0K
13:55 90,137.62 90,161.45 90,068.96 90,136.84 0.0K
14:00 90,133.37 90,140.15 90,053.28 90,086.26 0.0K
14:05 90,075.24 90,322.91 90,045.84 90,322.91 0.0K
14:10 90,317.32 90,317.32 90,153.37 90,169.26 0.0K
14:15 90,175.41 90,246.42 90,148.47 90,246.42 0.0K
14:20 90,241.22 90,303.13 90,220.46 90,303.13 0.0K
14:25 90,304.12 90,341.97 90,289.72 90,322.58 0.0K
14:30 90,321.58 90,399.29 90,317.48 90,395.84 0.0K
14:35 90,390.91 90,479.01 90,378.84 90,469.48 0.0K
14:40 90,453.00 90,542.82 90,453.00 90,527.98 0.0K
14:45 90,536.69 90,630.22 90,536.69 90,571.96 0.0K
14:50 90,578.68 90,686.23 90,544.95 90,686.23 0.0K
14:55 90,678.23 90,680.44 90,565.72 90,570.19 0.0K
15:00 90,566.90 90,571.18 90,468.17 90,473.88 0.0K
15:05 90,499.28 90,507.10 90,432.58 90,439.98 0.0K
15:10 90,432.53 90,492.17 90,417.44 90,472.76 0.0K
15:15 90,470.51 90,482.96 90,428.84 90,449.14 0.0K
15:20 90,439.24 90,466.64 90,345.75 90,369.48 0.0K
15:25 90,373.70 90,379.33 90,247.87 90,259.90 0.0K
15:30 90,253.17 90,303.02 90,234.10 90,287.88 0.0K
15:35 90,290.22 90,322.62 90,247.53 90,264.10 0.0K
15:40 90,278.79 90,311.85 90,251.39 90,277.72 0.0K
15:45 90,266.98 90,266.98 90,197.47 90,207.24 0.0K
15:50 90,213.82 90,213.82 90,135.49 90,172.87 0.0K
15:55 90,181.95 90,234.60 90,150.11 90,150.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles