Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86,699.45 86,802.65 86,605.15 86,671.35 0.0K
09:35 86,670.65 86,674.50 86,540.47 86,609.85 0.0K
09:40 86,614.76 86,742.27 86,593.47 86,605.45 0.0K
09:45 86,616.91 86,776.15 86,616.91 86,764.22 0.0K
09:50 86,754.04 86,809.24 86,659.31 86,784.55 0.0K
09:55 86,771.17 86,895.55 86,771.17 86,895.55 0.0K
10:00 86,882.14 86,901.20 86,768.69 86,856.96 0.0K
10:05 86,850.03 86,888.07 86,831.84 86,875.11 0.0K
10:10 86,857.02 86,867.82 86,756.21 86,801.97 0.0K
10:15 86,793.65 86,850.04 86,767.79 86,801.64 0.0K
10:20 86,781.11 86,882.40 86,731.66 86,881.84 0.0K
10:25 86,860.49 86,929.57 86,839.00 86,928.12 0.0K
10:30 86,913.92 86,983.63 86,898.82 86,980.23 0.0K
10:35 86,957.83 87,002.30 86,911.67 86,989.79 0.0K
10:40 86,960.41 86,987.29 86,901.95 86,946.01 0.0K
10:45 86,929.00 87,043.48 86,929.00 87,013.92 0.0K
10:50 86,986.43 87,009.19 86,963.40 86,999.76 0.0K
10:55 86,982.90 87,069.73 86,953.05 86,956.28 0.0K
11:00 86,931.43 86,961.48 86,873.53 86,942.12 0.0K
11:05 86,937.21 87,029.10 86,927.19 87,006.52 0.0K
11:10 86,981.16 86,985.87 86,907.79 86,943.76 0.0K
11:15 86,936.02 86,940.13 86,811.49 86,851.76 0.0K
11:20 86,832.69 86,909.29 86,832.69 86,884.92 0.0K
11:25 86,854.88 86,897.12 86,848.90 86,885.39 0.0K
11:30 86,858.55 86,887.71 86,789.50 86,829.78 0.0K
11:35 86,807.23 86,861.72 86,790.22 86,856.91 0.0K
11:40 86,841.79 86,896.30 86,839.49 86,888.54 0.0K
11:45 86,879.59 86,910.02 86,866.16 86,888.86 0.0K
11:50 86,869.69 86,917.67 86,865.75 86,902.47 0.0K
11:55 86,888.21 86,972.20 86,886.20 86,952.80 0.0K
12:00 86,961.95 86,961.95 86,961.95 86,961.95 0.0K
12:05 86,962.00 86,962.00 86,962.00 86,962.00 0.0K
13:00 86,984.95 87,037.90 86,948.09 86,980.36 0.0K
13:05 86,956.45 87,059.91 86,956.45 87,047.41 0.0K
13:10 87,023.99 87,075.67 87,005.37 87,051.58 0.0K
13:15 87,027.00 87,118.52 87,027.00 87,069.19 0.0K
13:20 87,049.02 87,105.75 87,049.02 87,060.35 0.0K
13:25 87,057.39 87,161.67 87,057.39 87,137.33 0.0K
13:30 87,133.11 87,203.81 87,092.74 87,113.54 0.0K
13:35 87,091.81 87,176.54 87,091.81 87,163.81 0.0K
13:40 87,166.60 87,199.67 87,125.17 87,199.67 0.0K
13:45 87,171.17 87,235.56 87,158.97 87,212.29 0.0K
13:50 87,192.66 87,250.58 87,192.66 87,247.58 0.0K
13:55 87,217.81 87,348.96 87,217.81 87,343.16 0.0K
14:00 87,318.17 87,428.83 87,318.17 87,405.09 0.0K
14:05 87,388.78 87,481.37 87,388.78 87,443.33 0.0K
14:10 87,436.14 87,507.09 87,406.99 87,406.99 0.0K
14:15 87,381.72 87,481.89 87,381.72 87,448.96 0.0K
14:20 87,421.53 87,539.04 87,421.53 87,494.32 0.0K
14:25 87,479.81 87,566.58 87,479.81 87,543.65 0.0K
14:30 87,540.80 87,647.06 87,528.95 87,528.95 0.0K
14:35 87,538.34 87,637.49 87,509.59 87,625.91 0.0K
14:40 87,615.64 87,675.11 87,610.64 87,647.27 0.0K
14:45 87,645.05 87,716.52 87,620.09 87,690.68 0.0K
14:50 87,666.49 87,675.83 87,632.66 87,663.21 0.0K
14:55 87,653.07 87,715.78 87,650.07 87,688.58 0.0K
15:00 87,679.67 87,855.10 87,679.67 87,821.06 0.0K
15:05 87,787.67 87,812.65 87,684.40 87,712.95 0.0K
15:10 87,703.41 87,726.61 87,631.63 87,665.74 0.0K
15:15 87,658.32 87,757.13 87,652.43 87,665.88 0.0K
15:20 87,658.59 87,736.63 87,648.82 87,707.59 0.0K
15:25 87,693.18 87,728.27 87,599.40 87,623.91 0.0K
15:30 87,624.15 87,695.35 87,610.94 87,653.93 0.0K
15:35 87,622.38 87,684.87 87,622.38 87,677.18 0.0K
15:40 87,662.33 87,686.12 87,613.95 87,651.61 0.0K
15:45 87,654.81 87,667.07 87,610.87 87,623.45 0.0K
15:50 87,608.11 87,650.23 87,570.07 87,618.89 0.0K
15:55 87,624.37 87,712.80 87,618.67 87,669.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles