Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 87,864.43 87,900.56 87,648.72 87,648.72 0.0K
09:35 87,643.78 87,721.93 87,383.94 87,412.52 0.0K
09:40 87,405.53 87,528.93 87,371.56 87,388.67 0.0K
09:45 87,411.89 87,450.63 87,225.85 87,239.41 0.0K
09:50 87,241.02 87,278.38 87,166.07 87,198.49 0.0K
09:55 87,202.87 87,307.39 87,183.00 87,226.05 0.0K
10:00 87,228.54 87,310.79 87,214.25 87,275.73 0.0K
10:05 87,272.23 87,272.23 86,984.31 86,984.31 0.0K
10:10 86,983.69 87,069.85 86,914.91 87,010.81 0.0K
10:15 87,017.01 87,086.74 86,990.98 87,047.64 0.0K
10:20 87,052.73 87,069.07 86,904.78 86,941.23 0.0K
10:25 86,952.11 87,102.79 86,952.11 87,053.73 0.0K
10:30 87,025.87 87,025.87 86,836.96 86,844.05 0.0K
10:35 86,848.91 86,848.91 86,641.46 86,650.29 0.0K
10:40 86,647.71 86,765.66 86,633.59 86,633.59 0.0K
10:45 86,634.59 86,693.77 86,428.39 86,432.81 0.0K
10:50 86,422.34 86,429.87 86,251.76 86,328.88 0.0K
10:55 86,324.52 86,497.29 86,324.52 86,433.99 0.0K
11:00 86,433.42 86,592.41 86,433.42 86,512.46 0.0K
11:05 86,530.53 86,530.53 86,429.08 86,512.59 0.0K
11:10 86,541.06 86,580.95 86,446.04 86,452.72 0.0K
11:15 86,457.81 86,492.04 86,333.16 86,428.46 0.0K
11:20 86,418.73 86,458.83 86,310.02 86,321.17 0.0K
11:25 86,326.61 86,331.63 86,257.95 86,309.26 0.0K
11:30 86,299.40 86,353.53 86,289.89 86,336.87 0.0K
11:35 86,335.39 86,335.39 86,267.96 86,285.02 0.0K
11:40 86,269.95 86,318.91 86,264.40 86,284.69 0.0K
11:45 86,285.03 86,307.84 86,251.95 86,276.40 0.0K
11:50 86,278.86 86,325.59 86,278.86 86,316.25 0.0K
11:55 86,318.11 86,325.32 86,276.96 86,325.32 0.0K
12:00 86,325.89 86,325.89 86,325.89 86,325.89 0.0K
12:05 86,326.00 86,326.00 86,326.00 86,326.00 0.0K
13:00 86,318.32 86,448.23 86,285.63 86,285.63 0.0K
13:05 86,285.74 86,472.10 86,241.93 86,470.05 0.0K
13:10 86,468.77 86,523.17 86,428.51 86,487.98 0.0K
13:15 86,498.77 86,515.82 86,394.78 86,422.91 0.0K
13:20 86,423.77 86,440.86 86,367.06 86,426.45 0.0K
13:25 86,420.62 86,543.64 86,408.63 86,433.86 0.0K
13:30 86,436.66 86,438.35 86,385.48 86,400.28 0.0K
13:35 86,408.96 86,431.81 86,346.43 86,421.41 0.0K
13:40 86,418.05 86,443.20 86,364.77 86,443.20 0.0K
13:45 86,436.87 86,505.52 86,373.84 86,425.19 0.0K
13:50 86,428.70 86,608.73 86,413.48 86,606.41 0.0K
13:55 86,608.92 86,662.55 86,559.50 86,565.12 0.0K
14:00 86,562.05 86,562.05 86,462.26 86,546.67 0.0K
14:05 86,539.62 86,547.84 86,481.23 86,495.89 0.0K
14:10 86,496.16 86,497.60 86,351.84 86,370.70 0.0K
14:15 86,366.49 86,476.25 86,334.63 86,470.29 0.0K
14:20 86,476.58 86,497.57 86,366.45 86,388.09 0.0K
14:25 86,389.67 86,507.63 86,325.15 86,465.66 0.0K
14:30 86,462.37 86,463.09 86,273.02 86,297.31 0.0K
14:35 86,289.25 86,368.47 86,247.68 86,357.82 0.0K
14:40 86,359.53 86,561.06 86,359.53 86,533.09 0.0K
14:45 86,547.43 86,599.52 86,499.04 86,591.00 0.0K
14:50 86,593.48 86,603.99 86,456.05 86,463.88 0.0K
14:55 86,456.19 86,480.85 86,363.26 86,369.09 0.0K
15:00 86,368.27 86,416.30 86,314.00 86,389.21 0.0K
15:05 86,384.12 86,455.00 86,384.12 86,429.61 0.0K
15:10 86,443.13 86,465.48 86,384.12 86,431.91 0.0K
15:15 86,438.53 86,449.34 86,355.86 86,365.78 0.0K
15:20 86,360.80 86,389.60 86,346.00 86,373.23 0.0K
15:25 86,379.46 86,404.81 86,333.32 86,381.56 0.0K
15:30 86,377.68 86,403.78 86,316.23 86,356.50 0.0K
15:35 86,363.16 86,403.89 86,351.99 86,380.05 0.0K
15:40 86,374.99 86,385.46 86,329.27 86,362.48 0.0K
15:45 86,372.48 86,447.00 86,372.48 86,398.44 0.0K
15:50 86,383.43 86,439.15 86,370.28 86,430.39 0.0K
15:55 86,408.29 86,439.74 86,391.86 86,397.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles