Hang Seng Net Total Return (HSIDVN)

HSIDVN
🏛️ Hong Kong →
92,851.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88,558.41 88,903.87 88,558.41 88,756.95 0.0K
09:35 88,764.62 88,768.05 88,592.36 88,609.94 0.0K
09:40 88,613.99 88,711.69 88,573.84 88,653.21 0.0K
09:45 88,660.72 88,735.82 88,565.28 88,602.06 0.0K
09:50 88,594.52 88,594.52 88,394.89 88,406.33 0.0K
09:55 88,400.86 88,517.81 88,298.64 88,320.64 0.0K
10:00 88,313.37 88,399.10 88,093.66 88,093.66 0.0K
10:05 88,101.97 88,105.05 87,899.54 87,964.08 0.0K
10:10 87,976.78 88,082.32 87,886.11 87,899.52 0.0K
10:15 87,880.85 88,006.80 87,880.85 87,975.45 0.0K
10:20 87,967.08 88,091.98 87,967.08 88,057.02 0.0K
10:25 88,050.46 88,071.41 87,923.14 87,977.66 0.0K
10:30 87,984.61 88,010.30 87,624.07 87,628.62 0.0K
10:35 87,617.97 87,842.31 87,574.79 87,835.49 0.0K
10:40 87,839.58 87,989.68 87,814.27 87,977.76 0.0K
10:45 87,978.95 88,034.81 87,959.18 88,022.14 0.0K
10:50 88,020.98 88,029.13 87,966.11 87,970.85 0.0K
10:55 87,979.59 87,983.53 87,873.37 87,943.68 0.0K
11:00 87,934.92 87,960.34 87,835.22 87,836.28 0.0K
11:05 87,831.36 87,907.63 87,768.39 87,787.17 0.0K
11:10 87,777.07 87,786.54 87,679.06 87,710.59 0.0K
11:15 87,707.24 87,732.56 87,658.12 87,675.93 0.0K
11:20 87,688.37 87,690.27 87,576.08 87,648.93 0.0K
11:25 87,644.59 87,704.83 87,454.21 87,454.21 0.0K
11:30 87,465.19 87,550.30 87,458.22 87,457.91 0.0K
11:35 87,458.31 87,499.55 87,449.00 87,491.43 0.0K
11:40 87,492.44 87,492.44 87,393.79 87,479.69 0.0K
11:45 87,488.71 87,533.69 87,465.98 87,484.10 0.0K
11:50 87,493.02 87,549.25 87,473.93 87,480.34 0.0K
11:55 87,495.42 87,559.88 87,486.50 87,552.01 0.0K
12:00 87,542.81 87,542.81 87,542.81 87,542.81 0.0K
12:05 87,543.00 87,543.00 87,543.00 87,543.00 0.0K
13:00 87,545.82 87,645.34 87,461.26 87,540.09 0.0K
13:05 87,534.50 87,534.50 87,414.72 87,462.35 0.0K
13:10 87,443.53 87,511.08 87,395.98 87,511.08 0.0K
13:15 87,510.93 87,539.60 87,463.84 87,484.08 0.0K
13:20 87,496.80 87,535.80 87,448.23 87,492.31 0.0K
13:25 87,488.33 87,488.33 87,314.38 87,414.29 0.0K
13:30 87,432.47 87,441.26 87,255.31 87,274.14 0.0K
13:35 87,275.01 87,302.61 87,245.56 87,266.55 0.0K
13:40 87,268.93 87,381.91 87,268.18 87,338.44 0.0K
13:45 87,346.33 87,346.33 87,181.51 87,199.61 0.0K
13:50 87,184.49 87,325.85 87,184.49 87,318.87 0.0K
13:55 87,319.27 87,354.21 87,243.77 87,354.21 0.0K
14:00 87,348.85 87,394.68 87,277.85 87,382.79 0.0K
14:05 87,397.26 87,457.77 87,372.15 87,446.74 0.0K
14:10 87,460.56 87,540.57 87,437.59 87,538.18 0.0K
14:15 87,536.80 87,537.89 87,366.01 87,389.47 0.0K
14:20 87,390.75 87,443.94 87,385.43 87,419.52 0.0K
14:25 87,419.95 87,427.86 87,377.00 87,416.98 0.0K
14:30 87,438.58 87,525.55 87,435.87 87,488.10 0.0K
14:35 87,488.32 87,503.52 87,280.75 87,297.45 0.0K
14:40 87,304.21 87,308.16 87,261.21 87,284.74 0.0K
14:45 87,273.47 87,290.66 87,136.57 87,140.78 0.0K
14:50 87,150.70 87,234.37 87,136.77 87,208.79 0.0K
14:55 87,213.08 87,287.46 87,213.08 87,282.87 0.0K
15:00 87,274.83 87,327.96 87,263.40 87,292.20 0.0K
15:05 87,296.61 87,320.72 87,259.29 87,271.01 0.0K
15:10 87,268.49 87,287.60 87,232.13 87,251.11 0.0K
15:15 87,243.72 87,275.36 87,181.47 87,213.93 0.0K
15:20 87,224.82 87,224.82 87,161.49 87,224.74 0.0K
15:25 87,224.08 87,286.31 87,223.35 87,256.10 0.0K
15:30 87,256.17 87,276.24 87,190.73 87,206.18 0.0K
15:35 87,202.46 87,295.70 87,202.46 87,274.46 0.0K
15:40 87,280.47 87,320.51 87,252.70 87,288.45 0.0K
15:45 87,280.98 87,344.01 87,263.03 87,328.87 0.0K
15:50 87,332.30 87,355.96 87,310.05 87,339.42 0.0K
15:55 87,338.48 87,372.37 87,316.39 87,364.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles